| Mar 31 2026 |
4698 |
268.32 |
| Mar 24 2026 |
4645 |
268.32 |
| Mar 17 2026 |
4716 |
268.32 |
| Mar 10 2026 |
4672 |
268.32 |
| Mar 03 2026 |
4583 |
268.32 |
| Feb 24 2026 |
2299 |
235.97 |
| Feb 24 2026 |
4610 |
268.32 |
| Feb 17 2026 |
2305 |
235.97 |
| Feb 17 2026 |
4587 |
268.32 |
| Feb 10 2026 |
2305 |
235.97 |
| Feb 10 2026 |
4487 |
268.32 |
| Feb 03 2026 |
2305 |
235.97 |
| Feb 03 2026 |
4479 |
268.32 |
| Jan 27 2026 |
2306 |
235.97 |
| Jan 27 2026 |
4457 |
268.32 |
| Jan 20 2026 |
2306 |
235.97 |
| Jan 20 2026 |
4465 |
268.32 |
| Jan 13 2026 |
2306 |
235.97 |
| Jan 13 2026 |
4444 |
268.32 |
| Jan 06 2026 |
2306 |
235.97 |
| Jan 06 2026 |
4450 |
268.32 |
| Dec 30 2025 |
2306 |
235.97 |
| Dec 30 2025 |
4447 |
268.32 |
| Dec 23 2025 |
2306 |
235.97 |
| Dec 23 2025 |
4437 |
268.32 |
| Dec 16 2025 |
2306 |
235.97 |
| Dec 16 2025 |
4446 |
268.32 |
| Dec 09 2025 |
2243 |
235.97 |
| Dec 09 2025 |
4440 |
268.32 |
| Dec 02 2025 |
2225 |
235.97 |
| Dec 02 2025 |
4401 |
268.32 |
| Nov 25 2025 |
2226 |
235.97 |
| Nov 25 2025 |
4453 |
268.32 |
| Nov 18 2025 |
2224 |
235.97 |
| Nov 18 2025 |
4459 |
268.32 |
| Nov 11 2025 |
2139 |
235.97 |
| Nov 11 2025 |
4440 |
268.32 |
| Nov 04 2025 |
2140 |
235.97 |
| Nov 04 2025 |
4459 |
268.32 |
| Oct 28 2025 |
2191 |
235.97 |
| Oct 28 2025 |
4439 |
268.32 |
| Oct 21 2025 |
2172 |
235.97 |
| Oct 21 2025 |
4426 |
268.32 |
| Oct 14 2025 |
2211 |
235.97 |
| Oct 14 2025 |
4500 |
268.32 |
| Oct 07 2025 |
2225 |
235.97 |
| Oct 07 2025 |
4556 |
268.32 |
| Sep 30 2025 |
2231 |
235.97 |
| Sep 30 2025 |
4640 |
268.32 |
| Sep 23 2025 |
2224 |
235.97 |
| Sep 23 2025 |
4698 |
268.32 |
| Sep 16 2025 |
2239 |
235.97 |
| Sep 16 2025 |
4682 |
268.32 |
| Sep 09 2025 |
2273 |
235.97 |
| Sep 09 2025 |
4713 |
268.32 |
| Sep 02 2025 |
1795 |
235.97 |
| Sep 02 2025 |
4829 |
268.32 |
| Aug 26 2025 |
1798 |
235.97 |
| Aug 26 2025 |
4487 |
268.32 |
| Aug 19 2025 |
1809 |
235.97 |
| Aug 19 2025 |
4487 |
268.32 |
| Aug 12 2025 |
1848 |
235.97 |
| Aug 12 2025 |
4463 |
268.32 |
| Aug 05 2025 |
1927 |
235.97 |
| Aug 05 2025 |
4007 |
268.32 |
| Jul 29 2025 |
1951 |
235.97 |
| Jul 29 2025 |
4065 |
268.32 |
| Jul 22 2025 |
1895 |
235.97 |
| Jul 22 2025 |
4103 |
268.32 |
| Jul 15 2025 |
1975 |
235.97 |
| Jul 15 2025 |
4382 |
268.32 |
| Jul 08 2025 |
1977 |
235.97 |
| Jul 08 2025 |
4549 |
268.32 |
| Jul 01 2025 |
1962 |
235.97 |
| Jul 01 2025 |
4570 |
268.32 |
| Jun 24 2025 |
1952 |
235.97 |
| Jun 24 2025 |
4547 |
268.32 |
| Jun 17 2025 |
1967 |
235.97 |
| Jun 17 2025 |
4697 |
268.32 |
| Jun 10 2025 |
1679 |
235.97 |
| Jun 10 2025 |
4698 |
268.32 |
| Jun 03 2025 |
1679 |
235.97 |
| Jun 03 2025 |
4631 |
268.32 |
| May 27 2025 |
1867 |
235.97 |
| May 27 2025 |
4644 |
268.32 |
| May 20 2025 |
1542 |
235.97 |
| May 20 2025 |
4861 |
268.32 |
| May 13 2025 |
1542 |
235.97 |
| May 13 2025 |
4936 |
268.32 |
| May 06 2025 |
1552 |
235.97 |
| May 06 2025 |
4983 |
268.32 |
| Apr 29 2025 |
1435 |
235.97 |
| Apr 29 2025 |
3933 |
202.07 |
| Apr 22 2025 |
1440 |
235.97 |
| Apr 22 2025 |
3987 |
202.07 |
| Apr 15 2025 |
1630 |
235.97 |
| Apr 15 2025 |
210 |
135.83 |
| Apr 08 2025 |
1583 |
235.97 |
| Apr 08 2025 |
184 |
135.83 |
| Apr 01 2025 |
1571 |
235.97 |
| Apr 01 2025 |
176 |
135.83 |
| Mar 25 2025 |
1562 |
235.97 |
| Mar 25 2025 |
336 |
140 |
| Mar 18 2025 |
339 |
140 |
| Mar 11 2025 |
341 |
140 |
| Mar 04 2025 |
331 |
140 |
| Feb 25 2025 |
324 |
140 |
| Feb 18 2025 |
324 |
140 |
| Feb 11 2025 |
325 |
140 |
| Feb 04 2025 |
323 |
140 |
| Jan 29 2025 |
317 |
140 |
| Jan 22 2025 |
317 |
140 |
| Jan 15 2025 |
316 |
140 |
| Jan 08 2025 |
317 |
140 |
| Jan 01 2025 |
317 |
140 |
| Dec 25 2024 |
317 |
140 |
| Dec 18 2024 |
317 |
140 |
| Dec 11 2024 |
316 |
140 |
| Dec 04 2024 |
316 |
140 |
| Nov 27 2024 |
316 |
140 |
| Nov 20 2024 |
316 |
140 |
| Nov 13 2024 |
322 |
140 |
| Nov 06 2024 |
322 |
140 |
| Oct 30 2024 |
322 |
140 |
| Oct 23 2024 |
329 |
140 |
| Oct 16 2024 |
353 |
140 |
| Oct 09 2024 |
376 |
140 |
| Oct 02 2024 |
30 |
140 |
| Sep 25 2024 |
30 |
140 |
| Sep 18 2024 |
31 |
140 |
| Sep 11 2024 |
32 |
140 |
| Sep 04 2024 |
34 |
140 |
| Aug 28 2024 |
34 |
140 |
| Aug 21 2024 |
27 |
140 |
| Aug 14 2024 |
28 |
140 |
| Aug 07 2024 |
28 |
140 |
| Jul 31 2024 |
28 |
140 |
| Jul 24 2024 |
27 |
140 |
| Jul 17 2024 |
28 |
140 |
| Jul 10 2024 |
31 |
140 |
| Jul 03 2024 |
32 |
140 |
| Jun 26 2024 |
32 |
140 |
| Jun 19 2024 |
33 |
140 |
| Jun 12 2024 |
33 |
140 |
| Jun 05 2024 |
29 |
140 |
| May 29 2024 |
29 |
140 |
| May 22 2024 |
30 |
140 |
| May 15 2024 |
39 |
140 |
| May 08 2024 |
31 |
140 |
| May 01 2024 |
39 |
144.17 |
| Apr 24 2024 |
109 |
169.46 |
| Apr 17 2024 |
146 |
169.46 |
| Apr 10 2024 |
146 |
169.46 |
| Apr 03 2024 |
146 |
169.46 |
| Mar 27 2024 |
173 |
175.78 |
| Mar 21 2024 |
170 |
175.78 |
| Mar 14 2024 |
170 |
175.78 |
| Mar 07 2024 |
170 |
175.78 |
| Feb 29 2024 |
170 |
175.78 |
| Feb 22 2024 |
170 |
175.78 |
| Feb 15 2024 |
171 |
175.78 |
| Feb 08 2024 |
171 |
175.78 |
| Feb 01 2024 |
171 |
175.78 |
| Jan 25 2024 |
171 |
175.78 |
| Jan 18 2024 |
171 |
175.78 |
| Jan 11 2024 |
171 |
175.78 |
| Jan 04 2024 |
171 |
175.78 |
| Dec 28 2023 |
171 |
175.78 |
| Dec 21 2023 |
171 |
175.78 |
| Dec 14 2023 |
171 |
175.78 |
| Dec 07 2023 |
171 |
175.78 |
| Nov 30 2023 |
171 |
175.78 |
| Nov 23 2023 |
172 |
175.78 |
| Nov 16 2023 |
144 |
175.78 |
| Nov 09 2023 |
137 |
175.78 |
| Nov 02 2023 |
137 |
175.78 |
| Oct 26 2023 |
137 |
175.78 |
| Oct 19 2023 |
137 |
175.78 |
| Oct 12 2023 |
135 |
175.78 |
| Oct 05 2023 |
135 |
175.78 |
| Sep 28 2023 |
139 |
175.78 |
| Sep 21 2023 |
139 |
175.78 |
| Sep 14 2023 |
139 |
175.78 |
| Sep 07 2023 |
138 |
175.78 |
| Aug 31 2023 |
138 |
175.78 |
| Aug 24 2023 |
138 |
175.78 |
| Aug 17 2023 |
137 |
175.78 |
| Aug 10 2023 |
137 |
175.78 |
| Aug 03 2023 |
137 |
175.78 |
| Jul 27 2023 |
137 |
175.78 |
| Jul 20 2023 |
128 |
175.78 |
| Jul 13 2023 |
128 |
175.78 |
| Jul 06 2023 |
127 |
175.78 |
| Jun 29 2023 |
123 |
175.78 |
| Jun 22 2023 |
123 |
175.78 |
| Jun 15 2023 |
100 |
175.78 |
| Jun 08 2023 |
101 |
175.78 |
| Jun 01 2023 |
95 |
175.78 |
| May 25 2023 |
93 |
175.78 |
| May 18 2023 |
93 |
175.78 |
| May 11 2023 |
92 |
175.78 |
| May 04 2023 |
91 |
175.78 |
| Apr 27 2023 |
143 |
190.49 |
| Apr 20 2023 |
15 |
139.48 |
| Apr 13 2023 |
22 |
139.48 |
| Apr 06 2023 |
21 |
139.48 |
| Mar 30 2023 |
29 |
148.33 |
| Mar 23 2023 |
28 |
148.33 |
| Mar 16 2023 |
28 |
148.33 |
| Mar 09 2023 |
28 |
148.33 |
| Mar 02 2023 |
28 |
148.33 |
| Feb 23 2023 |
28 |
148.33 |
| Feb 16 2023 |
28 |
148.33 |
| Feb 09 2023 |
28 |
148.33 |
| Feb 02 2023 |
28 |
148.33 |
| Jan 26 2023 |
28 |
148.33 |
| Jan 19 2023 |
28 |
148.33 |
| Jan 12 2023 |
28 |
148.33 |
| Jan 05 2023 |
28 |
148.33 |
| Dec 29 2022 |
28 |
148.33 |
| Dec 22 2022 |
28 |
148.33 |
| Dec 15 2022 |
28 |
148.33 |
| Dec 08 2022 |
28 |
148.33 |
| Dec 01 2022 |
28 |
148.33 |
| Nov 24 2022 |
28 |
148.33 |
| Nov 17 2022 |
28 |
148.33 |
| Nov 10 2022 |
28 |
148.33 |
| Nov 03 2022 |
28 |
148.33 |
| Oct 27 2022 |
28 |
148.33 |
| Oct 20 2022 |
28 |
148.33 |
| Oct 13 2022 |
28 |
148.33 |
| Oct 06 2022 |
28 |
148.33 |
| Sep 29 2022 |
28 |
148.33 |
| Sep 22 2022 |
28 |
148.33 |
| Sep 15 2022 |
28 |
148.33 |
| Sep 08 2022 |
29 |
148.33 |
| Sep 01 2022 |
29 |
148.33 |
| Aug 25 2022 |
29 |
148.33 |
| Aug 18 2022 |
28 |
148.33 |
| Aug 11 2022 |
28 |
148.33 |
| Aug 04 2022 |
28 |
148.33 |
| Jul 28 2022 |
28 |
148.33 |
