| Jun 06 2026 |
3970 |
314.64 |
| Jun 02 2026 |
3985 |
314.64 |
| May 26 2026 |
3986 |
314.64 |
| May 19 2026 |
4030 |
314.64 |
| May 12 2026 |
4064 |
314.64 |
| May 05 2026 |
4102 |
314.64 |
| Apr 28 2026 |
4130 |
314.64 |
| Apr 21 2026 |
4191 |
314.64 |
| Apr 14 2026 |
4092 |
314.64 |
| Apr 07 2026 |
4044 |
314.64 |
| Mar 31 2026 |
4137 |
314.64 |
| Mar 24 2026 |
4110 |
314.64 |
| Mar 17 2026 |
4132 |
314.64 |
| Mar 10 2026 |
4149 |
314.64 |
| Mar 03 2026 |
4146 |
314.64 |
| Feb 24 2026 |
4158 |
314.64 |
| Feb 17 2026 |
4143 |
314.64 |
| Feb 10 2026 |
4143 |
314.64 |
| Feb 03 2026 |
4152 |
314.64 |
| Jan 27 2026 |
4168 |
314.64 |
| Jan 20 2026 |
4164 |
314.64 |
| Jan 13 2026 |
4168 |
314.64 |
| Jan 06 2026 |
4170 |
314.64 |
| Dec 30 2025 |
4173 |
314.64 |
| Dec 23 2025 |
4170 |
314.64 |
| Dec 16 2025 |
4174 |
314.64 |
| Dec 09 2025 |
4173 |
314.64 |
| Dec 02 2025 |
4174 |
314.64 |
| Nov 25 2025 |
4168 |
314.64 |
| Nov 18 2025 |
4173 |
314.64 |
| Nov 11 2025 |
4194 |
314.64 |
| Nov 04 2025 |
4201 |
314.64 |
| Oct 28 2025 |
4197 |
314.64 |
| Oct 21 2025 |
4193 |
314.64 |
| Oct 14 2025 |
4172 |
314.64 |
| Oct 07 2025 |
4178 |
314.64 |
| Sep 30 2025 |
4158 |
314.64 |
| Sep 23 2025 |
4169 |
314.64 |
| Sep 16 2025 |
4193 |
314.64 |
| Sep 09 2025 |
4165 |
314.64 |
| Sep 02 2025 |
4216 |
314.64 |
| Aug 26 2025 |
3951 |
314.64 |
| Aug 19 2025 |
3946 |
314.64 |
| Aug 12 2025 |
3858 |
314.64 |
| Aug 05 2025 |
3578 |
314.64 |
| Jul 29 2025 |
3582 |
314.64 |
| Jul 22 2025 |
3589 |
314.64 |
| Jul 15 2025 |
3676 |
314.64 |
| Jul 08 2025 |
3765 |
314.64 |
| Jul 01 2025 |
3747 |
313.01 |
| Jun 24 2025 |
5735 |
315.04 |
| May 20 2025 |
6630 |
340 |
| May 13 2025 |
6696 |
340 |
| May 06 2025 |
6779 |
340 |
| Apr 29 2025 |
6840 |
340 |
| Apr 22 2025 |
7037 |
340 |
| Apr 15 2025 |
6979 |
340 |
| Apr 08 2025 |
6614 |
340 |
| Apr 01 2025 |
6493 |
340 |
| Mar 25 2025 |
6426 |
340 |
| Mar 18 2025 |
6432 |
340 |
| Mar 11 2025 |
6573 |
340 |
| Mar 04 2025 |
6327 |
340 |
| Feb 25 2025 |
6369 |
340 |
| Feb 18 2025 |
6327 |
340 |
| Feb 11 2025 |
6238 |
340 |
| Feb 04 2025 |
6159 |
340 |
| Jan 29 2025 |
6188 |
340 |
| Jan 22 2025 |
6151 |
340 |
| Jan 15 2025 |
6153 |
340 |
| Jan 08 2025 |
6101 |
340 |
| Jan 01 2025 |
6085 |
340 |
| Dec 25 2024 |
6083 |
340 |
| Dec 18 2024 |
6073 |
340 |
| Dec 11 2024 |
6075 |
340 |
| Dec 04 2024 |
6072 |
340 |
| Nov 27 2024 |
6089 |
340 |
| Nov 20 2024 |
6102 |
340 |
| Nov 13 2024 |
6151 |
340 |
| Nov 06 2024 |
6197 |
340 |
| Oct 30 2024 |
6190 |
340 |
| Oct 23 2024 |
6244 |
340 |
| Oct 16 2024 |
6501 |
340 |
| Oct 09 2024 |
6713 |
340 |
| Oct 02 2024 |
1872 |
340 |
| Sep 25 2024 |
1816 |
340 |
| Sep 18 2024 |
1782 |
340 |
| Sep 11 2024 |
1693 |
340 |
| Sep 04 2024 |
1709 |
340 |
| Aug 28 2024 |
1713 |
340 |
| Aug 21 2024 |
1735 |
340 |
| Aug 14 2024 |
1706 |
340 |
| Aug 07 2024 |
1692 |
340 |
| Jul 31 2024 |
1703 |
340 |
| Jul 24 2024 |
1731 |
340 |
| Jul 17 2024 |
1395 |
358.95 |
| Jul 10 2024 |
2644 |
368.42 |
| Jul 03 2024 |
2627 |
368.42 |
| Jun 26 2024 |
2599 |
368.42 |
| Jun 19 2024 |
2592 |
368.42 |
| Jun 12 2024 |
2585 |
368.42 |
| Jun 05 2024 |
2619 |
368.42 |
| May 29 2024 |
2663 |
368.42 |
| May 22 2024 |
2582 |
368.42 |
| May 15 2024 |
2616 |
368.42 |
| May 08 2024 |
2458 |
368.42 |
| May 01 2024 |
2445 |
368.42 |
| Apr 24 2024 |
5555 |
466.34 |
| Apr 17 2024 |
5670 |
466.34 |
| Apr 10 2024 |
5482 |
466.34 |
| Apr 03 2024 |
5452 |
466.34 |
| Mar 27 2024 |
5428 |
466.34 |
| Mar 21 2024 |
5444 |
466.34 |
| Mar 14 2024 |
5435 |
466.34 |
| Mar 07 2024 |
5451 |
466.34 |
| Feb 29 2024 |
5461 |
466.34 |
| Feb 22 2024 |
5470 |
466.34 |
| Feb 15 2024 |
5510 |
466.34 |
| Feb 08 2024 |
5524 |
466.34 |
| Feb 01 2024 |
5538 |
466.34 |
| Jan 25 2024 |
5552 |
466.34 |
| Jan 18 2024 |
5608 |
466.34 |
| Jan 11 2024 |
5634 |
466.34 |
| Jan 04 2024 |
5634 |
466.34 |
| Dec 28 2023 |
5588 |
466.34 |
| Dec 21 2023 |
5588 |
466.34 |
| Dec 14 2023 |
5588 |
466.34 |
| Dec 07 2023 |
5557 |
466.34 |
| Nov 30 2023 |
4815 |
466.34 |
| Nov 23 2023 |
4747 |
466.34 |
| Nov 16 2023 |
3842 |
466.34 |
| Nov 09 2023 |
3641 |
466.34 |
| Nov 02 2023 |
3603 |
466.34 |
| Oct 26 2023 |
3429 |
466.34 |
| Oct 19 2023 |
3446 |
466.34 |
| Oct 12 2023 |
3460 |
466.34 |
| Oct 05 2023 |
3441 |
466.34 |
| Sep 28 2023 |
3366 |
466.34 |
| Sep 21 2023 |
3349 |
466.34 |
| Sep 14 2023 |
3386 |
466.34 |
| Sep 07 2023 |
3372 |
466.34 |
| Aug 31 2023 |
3372 |
466.34 |
| Aug 24 2023 |
3397 |
466.34 |
| Aug 17 2023 |
3425 |
466.34 |
| Aug 10 2023 |
3433 |
466.34 |
| Aug 03 2023 |
3437 |
466.34 |
| Jul 27 2023 |
3460 |
466.34 |
| Jul 20 2023 |
10857 |
662.19 |
| Jul 13 2023 |
10975 |
662.19 |
| Jul 06 2023 |
11157 |
662.19 |
| Jun 29 2023 |
11198 |
662.19 |
| Jun 22 2023 |
11409 |
662.19 |
| Jun 15 2023 |
11078 |
662.19 |
| Jun 08 2023 |
11175 |
662.19 |
| Jun 01 2023 |
11131 |
662.19 |
| May 25 2023 |
10427 |
662.19 |
| May 18 2023 |
10441 |
662.19 |
| May 11 2023 |
10862 |
662.19 |
| May 04 2023 |
10526 |
662.19 |
| Apr 27 2023 |
10950 |
662.19 |
| Apr 20 2023 |
10368 |
662.19 |
| Apr 13 2023 |
10459 |
662.19 |
