| May 12 2026 |
7016 |
365.54 |
| May 05 2026 |
7626 |
385.28 |
| Apr 28 2026 |
4620 |
384.19 |
| Apr 21 2026 |
4709 |
384.19 |
| Apr 14 2026 |
4609 |
384.19 |
| Apr 07 2026 |
4569 |
384.19 |
| Mar 31 2026 |
4687 |
384.19 |
| Mar 24 2026 |
4669 |
384.19 |
| Mar 17 2026 |
4737 |
384.19 |
| Mar 10 2026 |
4768 |
384.19 |
| Mar 03 2026 |
4776 |
384.19 |
| Feb 24 2026 |
4798 |
384.19 |
| Feb 17 2026 |
4799 |
384.19 |
| Feb 10 2026 |
4800 |
384.19 |
| Feb 03 2026 |
4808 |
384.19 |
| Jan 27 2026 |
4831 |
384.19 |
| Jan 20 2026 |
4827 |
384.19 |
| Jan 13 2026 |
4834 |
384.19 |
| Jan 06 2026 |
4836 |
384.19 |
| Dec 30 2025 |
4845 |
384.19 |
| Dec 23 2025 |
4842 |
384.19 |
| Dec 16 2025 |
4846 |
384.19 |
| Dec 09 2025 |
4845 |
384.19 |
| Dec 02 2025 |
4845 |
384.19 |
| Nov 25 2025 |
4831 |
384.19 |
| Nov 18 2025 |
4843 |
384.19 |
| Nov 11 2025 |
4865 |
384.19 |
| Nov 04 2025 |
4883 |
384.19 |
| Oct 28 2025 |
4907 |
384.19 |
| Oct 21 2025 |
4921 |
384.19 |
| Oct 14 2025 |
4931 |
384.19 |
| Oct 07 2025 |
4908 |
384.19 |
| Sep 30 2025 |
4941 |
384.19 |
| Sep 23 2025 |
4975 |
384.19 |
| Sep 16 2025 |
5049 |
384.19 |
| Sep 09 2025 |
5032 |
384.19 |
| Sep 02 2025 |
5203 |
384.19 |
| Aug 26 2025 |
4945 |
384.19 |
| Aug 19 2025 |
5013 |
384.19 |
| Aug 12 2025 |
4926 |
384.19 |
| Aug 05 2025 |
4649 |
384.19 |
| Jul 29 2025 |
4647 |
384.19 |
| Jul 22 2025 |
4654 |
384.19 |
| Jul 15 2025 |
4991 |
395.97 |
| Jul 08 2025 |
5041 |
395.97 |
| Jul 01 2025 |
5035 |
395.97 |
| Jun 24 2025 |
4970 |
395.97 |
| Jun 17 2025 |
4983 |
395.97 |
| Jun 10 2025 |
4991 |
395.97 |
| Jun 03 2025 |
5470 |
421.11 |
| May 27 2025 |
5090 |
401.98 |
| May 20 2025 |
5080 |
401.98 |
| May 13 2025 |
5570 |
419 |
| May 06 2025 |
5380 |
413.84 |
| Apr 29 2025 |
5309 |
406.59 |
| Apr 22 2025 |
5314 |
406.59 |
| Apr 15 2025 |
5367 |
406.59 |
| Apr 08 2025 |
5274 |
406.59 |
| Apr 01 2025 |
5232 |
406.59 |
| Mar 25 2025 |
5210 |
406.59 |
| Mar 18 2025 |
5190 |
406.59 |
| Mar 11 2025 |
5117 |
406.59 |
| Mar 04 2025 |
5098 |
406.59 |
| Feb 25 2025 |
5082 |
406.59 |
| Feb 18 2025 |
5061 |
406.59 |
| Feb 11 2025 |
5181 |
406.59 |
| Feb 04 2025 |
5173 |
406.59 |
| Jan 29 2025 |
5196 |
406.59 |
| Jan 22 2025 |
5208 |
406.59 |
| Jan 15 2025 |
5217 |
406.59 |
| Jan 08 2025 |
5218 |
406.59 |
| Jan 01 2025 |
5209 |
406.59 |
| Dec 25 2024 |
5209 |
406.59 |
| Dec 18 2024 |
5203 |
406.59 |
| Dec 11 2024 |
5191 |
406.59 |
| Dec 04 2024 |
5190 |
406.59 |
| Nov 27 2024 |
5176 |
406.59 |
| Nov 20 2024 |
5040 |
406.59 |
| Nov 13 2024 |
5017 |
406.59 |
| Nov 06 2024 |
4663 |
406.59 |
| Oct 30 2024 |
4638 |
406.59 |
| Oct 23 2024 |
4644 |
406.59 |
| Oct 16 2024 |
4760 |
406.59 |
| Oct 09 2024 |
4741 |
406.59 |
| Oct 02 2024 |
1789 |
406.59 |
| Sep 25 2024 |
2008 |
406.59 |
| Sep 18 2024 |
2207 |
406.59 |
| Sep 11 2024 |
2249 |
406.59 |
| Sep 04 2024 |
2432 |
406.59 |
| Aug 28 2024 |
2577 |
406.59 |
| Aug 21 2024 |
2673 |
406.59 |
| Aug 14 2024 |
2710 |
406.59 |
| Aug 07 2024 |
2710 |
406.59 |
| Jul 31 2024 |
2732 |
406.59 |
| Jul 24 2024 |
3240 |
430.8 |
| Jul 17 2024 |
3266 |
430.8 |
| Jul 10 2024 |
3966 |
457.79 |
| Jul 03 2024 |
4994 |
512.51 |
| Jun 26 2024 |
4874 |
512.51 |
| Jun 19 2024 |
4898 |
512.51 |
| Jun 12 2024 |
5176 |
539.51 |
| Jun 05 2024 |
6764 |
660.14 |
| May 29 2024 |
6293 |
660.14 |
| May 22 2024 |
6192 |
660.14 |
| May 15 2024 |
6672 |
660.14 |
| May 08 2024 |
6865 |
665.73 |
| May 01 2024 |
6722 |
661.13 |
| Apr 24 2024 |
9088 |
661.13 |
| Apr 17 2024 |
9239 |
661.13 |
| Apr 10 2024 |
8948 |
661.13 |
| Apr 03 2024 |
8835 |
661.13 |
| Mar 27 2024 |
8812 |
661.13 |
| Mar 21 2024 |
8857 |
661.13 |
| Mar 14 2024 |
8831 |
661.13 |
| Mar 07 2024 |
9074 |
661.13 |
| Feb 29 2024 |
9086 |
661.13 |
| Feb 22 2024 |
9096 |
661.13 |
| Feb 15 2024 |
9203 |
661.13 |
| Feb 08 2024 |
9256 |
661.13 |
| Feb 01 2024 |
9275 |
661.13 |
| Jan 25 2024 |
9283 |
661.13 |
| Jan 18 2024 |
9434 |
661.13 |
| Jan 11 2024 |
9465 |
661.13 |
| Jan 04 2024 |
9465 |
661.13 |
| Dec 28 2023 |
9369 |
661.13 |
| Dec 21 2023 |
9369 |
661.13 |
| Dec 14 2023 |
9369 |
661.13 |
| Dec 07 2023 |
9325 |
661.13 |
| Nov 30 2023 |
7693 |
661.13 |
| Nov 23 2023 |
7565 |
661.13 |
| Nov 16 2023 |
5998 |
661.13 |
| Nov 09 2023 |
5626 |
661.13 |
| Nov 02 2023 |
5597 |
661.13 |
| Oct 26 2023 |
5236 |
661.13 |
| Oct 19 2023 |
5253 |
661.13 |
| Oct 12 2023 |
5276 |
661.13 |
| Oct 05 2023 |
5252 |
661.13 |
| Oct 05 2023 |
13205 |
513.33 |
| Sep 28 2023 |
5109 |
661.13 |
| Sep 28 2023 |
13060 |
513.33 |
| Sep 21 2023 |
5054 |
661.13 |
| Sep 21 2023 |
12987 |
513.33 |
| Sep 14 2023 |
5096 |
661.13 |
| Sep 14 2023 |
13133 |
513.33 |
| Sep 07 2023 |
5081 |
661.13 |
| Sep 07 2023 |
13357 |
513.33 |
| Aug 31 2023 |
5086 |
661.13 |
| Aug 31 2023 |
13409 |
513.33 |
| Aug 24 2023 |
5126 |
661.13 |
| Aug 17 2023 |
5170 |
661.13 |
| Aug 10 2023 |
5179 |
661.13 |
| Aug 03 2023 |
5184 |
661.13 |
| Jul 27 2023 |
5210 |
661.13 |
| Jul 20 2023 |
5288 |
715.77 |
| Jul 13 2023 |
5328 |
715.77 |
| Jul 06 2023 |
4793 |
715.77 |
| Jun 29 2023 |
4655 |
715.77 |
| Jun 22 2023 |
4713 |
715.77 |
| Jun 15 2023 |
3991 |
715.77 |
| Jun 08 2023 |
3893 |
715.77 |
| Jun 01 2023 |
3783 |
715.77 |
| May 25 2023 |
3530 |
715.77 |
| May 18 2023 |
3526 |
715.77 |
| May 11 2023 |
3650 |
715.77 |
| May 04 2023 |
3640 |
715.77 |
| Apr 27 2023 |
3739 |
715.77 |
| Apr 20 2023 |
3498 |
715.77 |
| Apr 13 2023 |
3554 |
715.77 |
| Apr 06 2023 |
11086 |
733.57 |
| Mar 30 2023 |
10429 |
733.57 |
| Mar 23 2023 |
10581 |
733.57 |
| Mar 16 2023 |
10308 |
733.57 |
| Mar 09 2023 |
10398 |
733.57 |
| Mar 02 2023 |
10453 |
733.57 |
| Feb 23 2023 |
10563 |
733.57 |
| Feb 16 2023 |
10548 |
733.57 |
| Feb 09 2023 |
10548 |
733.57 |
| Feb 02 2023 |
10461 |
733.57 |
| Jan 26 2023 |
10468 |
733.57 |
| Jan 19 2023 |
10532 |
733.57 |
| Jan 12 2023 |
10571 |
733.57 |
| Jan 05 2023 |
10571 |
733.57 |
| Dec 29 2022 |
10571 |
733.57 |
| Dec 22 2022 |
10571 |
733.57 |
| Dec 15 2022 |
10593 |
733.57 |
| Dec 08 2022 |
10687 |
733.57 |
| Dec 01 2022 |
10733 |
733.57 |
| Nov 24 2022 |
10733 |
733.57 |
| Nov 17 2022 |
10789 |
733.57 |
| Nov 10 2022 |
10951 |
733.57 |
| Nov 03 2022 |
10882 |
733.57 |
| Oct 27 2022 |
10896 |
733.57 |
| Oct 20 2022 |
10977 |
733.57 |
| Oct 13 2022 |
11274 |
733.57 |
| Oct 06 2022 |
11369 |
733.57 |
| Sep 29 2022 |
11235 |
733.57 |
| Sep 22 2022 |
11119 |
733.57 |
| Sep 15 2022 |
11183 |
733.57 |
| Sep 08 2022 |
10848 |
733.57 |
| Sep 01 2022 |
10824 |
733.57 |
| Aug 25 2022 |
10819 |
733.57 |
| Aug 18 2022 |
10825 |
733.57 |
| Aug 11 2022 |
10829 |
733.57 |
| Aug 04 2022 |
10828 |
733.57 |
| Jul 28 2022 |
10851 |
733.57 |
