| Sep 30 2025 |
14725 |
597.47 |
| Sep 23 2025 |
14584 |
597.47 |
| Sep 16 2025 |
13756 |
597.47 |
| Sep 09 2025 |
13668 |
597.47 |
| Sep 02 2025 |
10963 |
481.38 |
| Aug 26 2025 |
10744 |
481.38 |
| Aug 19 2025 |
6830 |
462.52 |
| Aug 12 2025 |
6751 |
462.52 |
| Aug 05 2025 |
6473 |
462.52 |
| Jul 29 2025 |
6464 |
462.52 |
| Jul 22 2025 |
6473 |
462.52 |
| Jul 15 2025 |
6547 |
462.52 |
| Jul 08 2025 |
6455 |
462.52 |
| Jul 01 2025 |
6430 |
462.52 |
| Jun 24 2025 |
6359 |
462.52 |
| Jun 17 2025 |
6391 |
462.52 |
| Jun 10 2025 |
6380 |
462.52 |
| Jun 03 2025 |
6289 |
462.52 |
| May 27 2025 |
6354 |
462.52 |
| May 20 2025 |
6331 |
462.52 |
| May 13 2025 |
6492 |
462.52 |
| May 06 2025 |
6481 |
462.52 |
| Apr 29 2025 |
6622 |
462.52 |
| Apr 22 2025 |
6679 |
462.52 |
| Apr 15 2025 |
6777 |
462.52 |
| Apr 08 2025 |
6709 |
462.52 |
| Apr 01 2025 |
6637 |
462.52 |
| Mar 25 2025 |
6607 |
462.52 |
| Mar 18 2025 |
6598 |
462.52 |
| Mar 11 2025 |
6510 |
462.52 |
| Mar 04 2025 |
6468 |
462.52 |
| Feb 25 2025 |
6427 |
462.52 |
| Feb 18 2025 |
6404 |
462.52 |
| Feb 11 2025 |
6604 |
462.52 |
| Feb 04 2025 |
6597 |
462.52 |
| Jan 29 2025 |
6613 |
462.52 |
| Jan 22 2025 |
6623 |
462.52 |
| Jan 15 2025 |
6630 |
462.52 |
| Jan 08 2025 |
6631 |
462.52 |
| Jan 01 2025 |
6622 |
462.52 |
| Dec 25 2024 |
6622 |
462.52 |
| Dec 18 2024 |
6616 |
462.52 |
| Dec 11 2024 |
6604 |
462.52 |
| Dec 04 2024 |
6604 |
462.52 |
| Nov 27 2024 |
6570 |
462.52 |
| Nov 20 2024 |
6289 |
462.52 |
| Nov 13 2024 |
6258 |
462.52 |
| Oct 16 2024 |
6643 |
343.43 |
| Oct 09 2024 |
6861 |
343.43 |
| Oct 02 2024 |
2898 |
362.96 |
| Sep 25 2024 |
2779 |
362.96 |
| Sep 18 2024 |
2700 |
362.96 |
| Sep 11 2024 |
2499 |
362.96 |
| Sep 04 2024 |
2485 |
362.96 |
| Aug 28 2024 |
2449 |
362.96 |
| Aug 21 2024 |
1693 |
370.76 |
| Aug 14 2024 |
1706 |
370.76 |
| Aug 07 2024 |
1706 |
370.76 |
| Jul 31 2024 |
1726 |
370.76 |
| Jul 24 2024 |
1654 |
370.76 |
| Jul 17 2024 |
1671 |
370.76 |
| Jul 10 2024 |
1635 |
370.76 |
| Jul 03 2024 |
1641 |
370.76 |
| Jun 26 2024 |
1573 |
370.76 |
| Jun 19 2024 |
1621 |
370.76 |
| Jun 12 2024 |
1593 |
370.76 |
| Jun 05 2024 |
1544 |
370.76 |
| May 29 2024 |
1543 |
370.76 |
| May 22 2024 |
1484 |
370.76 |
| May 15 2024 |
1531 |
370.76 |
| May 08 2024 |
1517 |
370.76 |
| May 01 2024 |
1538 |
370.76 |
| Apr 24 2024 |
6028 |
487.33 |
| Apr 17 2024 |
6147 |
487.33 |
| Apr 10 2024 |
5962 |
487.33 |
| Apr 03 2024 |
5937 |
487.33 |
| Mar 27 2024 |
5915 |
487.33 |
| Mar 21 2024 |
5933 |
487.33 |
| Mar 14 2024 |
5921 |
487.33 |
| Mar 07 2024 |
5946 |
487.33 |
| Feb 29 2024 |
5956 |
487.33 |
| Feb 22 2024 |
5967 |
487.33 |
| Feb 15 2024 |
6005 |
487.33 |
| Feb 08 2024 |
6020 |
487.33 |
| Feb 01 2024 |
6029 |
487.33 |
| Jan 25 2024 |
6040 |
487.33 |
| Jan 18 2024 |
6126 |
487.33 |
| Jan 11 2024 |
6156 |
487.33 |
| Jan 04 2024 |
6156 |
487.33 |
| Dec 28 2023 |
6103 |
487.33 |
| Dec 21 2023 |
6103 |
487.33 |
| Dec 14 2023 |
6103 |
487.33 |
| Dec 07 2023 |
6069 |
487.33 |
| Nov 30 2023 |
5314 |
487.33 |
| Nov 23 2023 |
5243 |
487.33 |
| Nov 16 2023 |
10866 |
662.19 |
| Nov 09 2023 |
10594 |
662.19 |
| Nov 02 2023 |
10509 |
662.19 |
| Oct 26 2023 |
10540 |
662.19 |
| Oct 19 2023 |
10520 |
662.19 |
| Oct 12 2023 |
10549 |
662.19 |
| Oct 05 2023 |
10554 |
662.19 |
| Sep 28 2023 |
10629 |
662.19 |
| Sep 21 2023 |
10491 |
662.19 |
| Sep 14 2023 |
10532 |
662.19 |
| Sep 07 2023 |
10404 |
662.19 |
| Aug 31 2023 |
10439 |
662.19 |
| Aug 24 2023 |
10750 |
662.19 |
| Aug 17 2023 |
10850 |
662.19 |
| Aug 10 2023 |
10857 |
662.19 |
| Aug 03 2023 |
10859 |
662.19 |
| Jul 27 2023 |
10845 |
662.19 |
| Jul 20 2023 |
10856 |
662.19 |
| Jul 13 2023 |
10977 |
662.19 |
| Jul 06 2023 |
11159 |
662.19 |
| Jun 29 2023 |
11200 |
662.19 |
| Jun 22 2023 |
11411 |
662.19 |
| Jun 15 2023 |
11080 |
662.19 |
| Jun 08 2023 |
11178 |
662.19 |
| Jun 01 2023 |
11135 |
662.19 |
| May 25 2023 |
10431 |
662.19 |
| May 18 2023 |
10445 |
662.19 |
| May 11 2023 |
10860 |
662.19 |
| May 04 2023 |
10525 |
662.19 |
| Apr 27 2023 |
10953 |
662.19 |
| Apr 20 2023 |
10371 |
662.19 |
| Apr 13 2023 |
10461 |
662.19 |
