| Apr 01 2025 |
8117 |
546.26 |
| Apr 01 2025 |
11577 |
546.26 |
| Mar 25 2025 |
8144 |
546.26 |
| Mar 25 2025 |
11604 |
546.26 |
| Mar 18 2025 |
8038 |
546.26 |
| Mar 18 2025 |
11516 |
546.26 |
| Mar 11 2025 |
8023 |
546.26 |
| Mar 11 2025 |
11430 |
546.26 |
| Mar 04 2025 |
8051 |
546.26 |
| Mar 04 2025 |
11472 |
546.26 |
| Feb 25 2025 |
8033 |
546.26 |
| Feb 25 2025 |
11420 |
546.26 |
| Feb 18 2025 |
8015 |
546.26 |
| Feb 18 2025 |
11425 |
546.26 |
| Feb 11 2025 |
8044 |
546.26 |
| Feb 11 2025 |
11482 |
546.26 |
| Feb 04 2025 |
7961 |
546.26 |
| Feb 04 2025 |
11436 |
546.26 |
| Jan 29 2025 |
7927 |
546.26 |
| Jan 29 2025 |
11402 |
546.26 |
| Jan 22 2025 |
7962 |
546.26 |
| Jan 22 2025 |
11446 |
546.26 |
| Jan 15 2025 |
7996 |
546.26 |
| Jan 15 2025 |
11496 |
546.26 |
| Jan 08 2025 |
7996 |
546.26 |
| Jan 08 2025 |
9701 |
546.26 |
| Jan 01 2025 |
7996 |
546.26 |
| Jan 01 2025 |
9703 |
546.26 |
| Dec 25 2024 |
7996 |
546.26 |
| Dec 25 2024 |
9693 |
546.26 |
| Dec 18 2024 |
8017 |
546.26 |
| Dec 18 2024 |
9694 |
546.26 |
| Dec 11 2024 |
8017 |
546.26 |
| Dec 11 2024 |
9696 |
546.26 |
| Dec 04 2024 |
8017 |
546.26 |
| Dec 04 2024 |
9698 |
546.26 |
| Nov 27 2024 |
8017 |
546.26 |
| Nov 27 2024 |
9698 |
546.26 |
| Nov 20 2024 |
8017 |
546.26 |
| Nov 20 2024 |
9611 |
546.26 |
| Nov 13 2024 |
8017 |
546.26 |
| Nov 13 2024 |
9613 |
546.26 |
| Nov 06 2024 |
7950 |
546.26 |
| Nov 06 2024 |
9782 |
546.26 |
| Oct 30 2024 |
7747 |
546.26 |
| Oct 30 2024 |
9638 |
546.26 |
| Oct 23 2024 |
7746 |
546.26 |
| Oct 23 2024 |
10789 |
546.26 |
| Oct 16 2024 |
7744 |
546.26 |
| Oct 16 2024 |
10754 |
546.26 |
| Oct 09 2024 |
7787 |
546.26 |
| Oct 09 2024 |
10823 |
546.26 |
| Oct 02 2024 |
7778 |
546.26 |
| Oct 02 2024 |
10711 |
546.26 |
| Sep 25 2024 |
7572 |
546.26 |
| Sep 25 2024 |
10505 |
546.26 |
| Sep 18 2024 |
7563 |
546.26 |
| Sep 18 2024 |
10357 |
546.26 |
| Sep 11 2024 |
7536 |
546.26 |
| Sep 11 2024 |
10269 |
546.26 |
| Sep 04 2024 |
7890 |
546.26 |
| Sep 04 2024 |
10728 |
546.26 |
| Aug 28 2024 |
7948 |
546.26 |
| Aug 28 2024 |
10713 |
546.26 |
| Aug 21 2024 |
8015 |
546.26 |
| Aug 21 2024 |
10844 |
546.26 |
| Aug 14 2024 |
7901 |
546.26 |
| Aug 14 2024 |
10288 |
546.26 |
| Aug 07 2024 |
7884 |
546.26 |
| Aug 07 2024 |
12906 |
546.26 |
| Jul 31 2024 |
8012 |
546.26 |
| Jul 31 2024 |
13076 |
546.26 |
| Jul 24 2024 |
7983 |
546.26 |
| Jul 24 2024 |
12968 |
546.26 |
| Jul 17 2024 |
7936 |
546.26 |
| Jul 17 2024 |
12860 |
546.26 |
| Jul 10 2024 |
7641 |
546.26 |
| Jul 10 2024 |
10487 |
546.26 |
| Jul 03 2024 |
7804 |
546.26 |
| Jul 03 2024 |
10717 |
546.26 |
| Jun 26 2024 |
7633 |
546.26 |
| Jun 26 2024 |
10574 |
546.26 |
| Jun 19 2024 |
7627 |
546.26 |
| Jun 19 2024 |
10695 |
546.26 |
| Jun 12 2024 |
7535 |
546.26 |
| Jun 12 2024 |
10639 |
546.26 |
| Jun 05 2024 |
7495 |
546.26 |
| Jun 05 2024 |
10709 |
546.26 |
| May 29 2024 |
7595 |
546.26 |
| May 29 2024 |
10653 |
546.26 |
| May 22 2024 |
8031 |
546.26 |
| May 22 2024 |
11033 |
546.26 |
| May 15 2024 |
8092 |
546.26 |
| May 15 2024 |
11063 |
546.26 |
| May 08 2024 |
8061 |
546.26 |
| May 08 2024 |
11140 |
546.26 |
| May 01 2024 |
8246 |
546.26 |
| May 01 2024 |
11851 |
546.26 |
| Apr 24 2024 |
10949 |
546.26 |
| Apr 24 2024 |
8577 |
538.15 |
| Apr 24 2024 |
16226 |
542.21 |
| Apr 17 2024 |
8562 |
538.15 |
| Apr 17 2024 |
16102 |
538.15 |
| Apr 10 2024 |
8605 |
538.15 |
| Apr 10 2024 |
16219 |
538.15 |
| Apr 03 2024 |
8563 |
538.15 |
| Apr 03 2024 |
16004 |
538.15 |
| Mar 27 2024 |
8506 |
538.15 |
| Mar 27 2024 |
16036 |
538.15 |
| Mar 21 2024 |
8528 |
538.15 |
| Mar 21 2024 |
15847 |
538.15 |
| Mar 14 2024 |
8520 |
538.15 |
| Mar 14 2024 |
15889 |
538.15 |
| Mar 07 2024 |
8571 |
538.15 |
| Mar 07 2024 |
15951 |
538.15 |
| Feb 29 2024 |
8583 |
538.15 |
| Feb 29 2024 |
15966 |
538.15 |
| Feb 22 2024 |
8553 |
538.15 |
| Feb 22 2024 |
15982 |
538.15 |
| Feb 15 2024 |
8557 |
538.15 |
| Feb 15 2024 |
15930 |
538.15 |
| Feb 08 2024 |
8519 |
538.15 |
| Feb 08 2024 |
15944 |
538.15 |
| Feb 01 2024 |
8542 |
538.15 |
| Feb 01 2024 |
15888 |
538.15 |
| Jan 25 2024 |
8515 |
538.15 |
| Jan 25 2024 |
15787 |
538.15 |
| Jan 18 2024 |
8502 |
538.15 |
| Jan 18 2024 |
15792 |
538.15 |
| Jan 11 2024 |
8492 |
538.15 |
| Jan 11 2024 |
15780 |
538.15 |
| Jan 04 2024 |
8498 |
538.15 |
| Jan 04 2024 |
15379 |
538.15 |
| Dec 28 2023 |
8494 |
538.15 |
| Dec 28 2023 |
15351 |
538.15 |
| Dec 21 2023 |
8494 |
538.15 |
| Dec 21 2023 |
15351 |
538.15 |
| Dec 14 2023 |
8490 |
538.15 |
| Dec 14 2023 |
15321 |
538.15 |
| Dec 07 2023 |
8491 |
538.15 |
| Dec 07 2023 |
15321 |
538.15 |
| Nov 30 2023 |
8492 |
538.15 |
| Nov 30 2023 |
15322 |
538.15 |
| Nov 23 2023 |
8492 |
538.15 |
| Nov 23 2023 |
15296 |
538.15 |
| Nov 16 2023 |
8429 |
538.15 |
| Nov 16 2023 |
15162 |
538.15 |
| Nov 09 2023 |
8427 |
538.15 |
| Nov 09 2023 |
15041 |
538.15 |
| Nov 02 2023 |
8427 |
538.15 |
| Nov 02 2023 |
15034 |
538.15 |
| Oct 26 2023 |
8425 |
538.15 |
| Oct 26 2023 |
15031 |
538.15 |
| Oct 19 2023 |
8409 |
538.15 |
| Oct 19 2023 |
14970 |
538.15 |
| Oct 12 2023 |
8405 |
538.15 |
| Oct 12 2023 |
14905 |
538.15 |
| Oct 05 2023 |
8433 |
538.15 |
| Oct 05 2023 |
14570 |
538.15 |
| Sep 28 2023 |
8425 |
538.15 |
| Sep 28 2023 |
14416 |
538.15 |
| Sep 21 2023 |
8333 |
538.15 |
| Sep 21 2023 |
14345 |
538.15 |
| Sep 14 2023 |
8365 |
538.15 |
| Sep 14 2023 |
14513 |
538.15 |
| Sep 07 2023 |
8505 |
538.15 |
| Sep 07 2023 |
14787 |
538.15 |
| Aug 31 2023 |
8498 |
538.15 |
| Aug 31 2023 |
14858 |
538.15 |
| Aug 24 2023 |
8494 |
538.15 |
| Aug 24 2023 |
14620 |
538.15 |
| Aug 17 2023 |
8642 |
538.15 |
| Aug 17 2023 |
14748 |
538.15 |
| Aug 10 2023 |
8750 |
538.15 |
| Aug 10 2023 |
14748 |
538.15 |
| Aug 03 2023 |
8696 |
538.15 |
| Aug 03 2023 |
14722 |
538.15 |
| Jul 27 2023 |
8794 |
538.15 |
| Jul 27 2023 |
14775 |
538.15 |
| Jul 20 2023 |
9051 |
538.15 |
| Jul 20 2023 |
14378 |
538.15 |
| Jul 13 2023 |
9111 |
538.15 |
| Jul 13 2023 |
14411 |
538.15 |
| Jul 06 2023 |
9181 |
538.15 |
| Jul 06 2023 |
14429 |
538.15 |
| Jun 29 2023 |
9244 |
538.15 |
| Jun 29 2023 |
14483 |
538.15 |
| Jun 22 2023 |
9284 |
538.15 |
| Jun 22 2023 |
14511 |
538.15 |
| Jun 15 2023 |
9362 |
538.15 |
| Jun 15 2023 |
14328 |
538.15 |
| Jun 08 2023 |
9369 |
538.15 |
| Jun 08 2023 |
14321 |
538.15 |
| Jun 01 2023 |
9374 |
538.15 |
| Jun 01 2023 |
14385 |
538.15 |
| May 25 2023 |
9383 |
538.15 |
| May 25 2023 |
13860 |
538.15 |
| May 18 2023 |
9390 |
538.15 |
| May 18 2023 |
13924 |
538.15 |
| May 11 2023 |
9334 |
538.15 |
| May 11 2023 |
13942 |
538.15 |
| May 04 2023 |
9210 |
538.15 |
| May 04 2023 |
13672 |
538.15 |
| Apr 27 2023 |
9170 |
538.15 |
| Apr 27 2023 |
13520 |
538.15 |
| Apr 20 2023 |
9121 |
538.15 |
| Apr 20 2023 |
13541 |
538.15 |
| Apr 13 2023 |
9100 |
538.15 |
| Apr 13 2023 |
13531 |
538.15 |
| Apr 06 2023 |
9113 |
538.15 |
| Apr 06 2023 |
13194 |
538.15 |
| Mar 30 2023 |
9054 |
538.15 |
| Mar 30 2023 |
12823 |
538.15 |
| Mar 23 2023 |
9051 |
538.15 |
| Mar 23 2023 |
12809 |
538.15 |
| Mar 16 2023 |
9002 |
538.15 |
| Mar 16 2023 |
12732 |
538.15 |
| Mar 09 2023 |
9006 |
538.15 |
| Mar 09 2023 |
12667 |
538.15 |
| Mar 02 2023 |
8895 |
538.15 |
| Mar 02 2023 |
12595 |
538.15 |
| Feb 23 2023 |
8892 |
538.15 |
| Feb 23 2023 |
12623 |
538.15 |
| Feb 16 2023 |
8875 |
538.15 |
| Feb 16 2023 |
12591 |
538.15 |
| Feb 09 2023 |
8869 |
538.15 |
| Feb 09 2023 |
12489 |
538.15 |
| Feb 02 2023 |
8847 |
538.15 |
| Feb 02 2023 |
12431 |
538.15 |
| Jan 26 2023 |
8808 |
538.15 |
| Jan 26 2023 |
12309 |
538.15 |
| Jan 19 2023 |
8773 |
538.15 |
| Jan 19 2023 |
12271 |
538.15 |
| Jan 12 2023 |
8757 |
538.15 |
| Jan 12 2023 |
12257 |
538.15 |
| Jan 05 2023 |
8757 |
538.15 |
| Jan 05 2023 |
12288 |
538.15 |
| Dec 29 2022 |
8758 |
538.15 |
| Dec 29 2022 |
12289 |
538.15 |
| Dec 22 2022 |
8758 |
538.15 |
| Dec 22 2022 |
12289 |
538.15 |
| Dec 15 2022 |
8757 |
538.15 |
| Dec 15 2022 |
12291 |
538.15 |
| Dec 08 2022 |
8760 |
538.15 |
| Dec 08 2022 |
12295 |
538.15 |
| Dec 01 2022 |
8760 |
538.15 |
| Dec 01 2022 |
12295 |
538.15 |
| Nov 24 2022 |
8760 |
538.15 |
| Nov 24 2022 |
12304 |
538.15 |
| Nov 17 2022 |
8742 |
538.15 |
| Nov 17 2022 |
12280 |
538.15 |
| Nov 10 2022 |
8743 |
538.15 |
| Nov 10 2022 |
12280 |
538.15 |
| Nov 03 2022 |
8742 |
538.15 |
| Nov 03 2022 |
12246 |
538.15 |
| Oct 27 2022 |
8737 |
538.15 |
| Oct 27 2022 |
12240 |
538.15 |
| Oct 20 2022 |
8743 |
538.15 |
| Oct 20 2022 |
12320 |
538.15 |
| Oct 13 2022 |
8743 |
538.15 |
| Oct 13 2022 |
12213 |
538.15 |
| Oct 06 2022 |
8769 |
538.15 |
| Oct 06 2022 |
12169 |
538.15 |
| Sep 29 2022 |
8792 |
538.15 |
| Sep 29 2022 |
12159 |
538.15 |
| Sep 22 2022 |
8764 |
538.15 |
| Sep 22 2022 |
12105 |
538.15 |
| Sep 15 2022 |
8757 |
538.15 |
| Sep 15 2022 |
12162 |
538.15 |
| Sep 08 2022 |
8723 |
538.15 |
| Sep 08 2022 |
12238 |
538.15 |
| Sep 01 2022 |
8634 |
538.15 |
| Sep 01 2022 |
12253 |
538.15 |
| Aug 25 2022 |
8593 |
538.15 |
| Aug 25 2022 |
12208 |
538.15 |
| Aug 18 2022 |
8601 |
538.15 |
| Aug 18 2022 |
12223 |
538.15 |
| Aug 11 2022 |
8568 |
538.15 |
| Aug 11 2022 |
12112 |
538.15 |
| Aug 04 2022 |
8565 |
538.15 |
| Aug 04 2022 |
12110 |
538.15 |
| Jul 28 2022 |
8465 |
538.15 |
| Jul 28 2022 |
11965 |
538.15 |
