| Jun 06 2026 |
1356 |
475.79 |
| Jun 02 2026 |
1365 |
475.79 |
| May 26 2026 |
1347 |
475.79 |
| May 19 2026 |
1347 |
475.79 |
| May 12 2026 |
1364 |
475.79 |
| May 05 2026 |
1361 |
475.79 |
| Apr 28 2026 |
1367 |
475.79 |
| Apr 21 2026 |
1378 |
475.79 |
| Apr 14 2026 |
1352 |
475.79 |
| Apr 07 2026 |
1345 |
475.79 |
| Mar 31 2026 |
1366 |
475.79 |
| Mar 24 2026 |
1352 |
475.79 |
| Mar 17 2026 |
1343 |
475.79 |
| Mar 10 2026 |
1348 |
475.79 |
| Mar 03 2026 |
1346 |
475.79 |
| Feb 24 2026 |
1355 |
475.79 |
| Feb 17 2026 |
1349 |
475.79 |
| Feb 10 2026 |
1352 |
475.79 |
| Feb 03 2026 |
1354 |
475.79 |
| Jan 27 2026 |
1360 |
475.79 |
| Jan 20 2026 |
1358 |
475.79 |
| Jan 13 2026 |
1357 |
475.79 |
| Jan 06 2026 |
1359 |
475.79 |
| Dec 30 2025 |
1359 |
475.79 |
| Dec 23 2025 |
1356 |
475.79 |
| Dec 16 2025 |
1357 |
475.79 |
| Dec 09 2025 |
1357 |
475.79 |
| Dec 02 2025 |
1360 |
475.79 |
| Nov 25 2025 |
1359 |
475.79 |
| Nov 18 2025 |
1359 |
475.79 |
| Nov 11 2025 |
1370 |
475.79 |
| Nov 04 2025 |
1383 |
475.79 |
| Oct 28 2025 |
1378 |
475.79 |
| Oct 21 2025 |
1384 |
475.79 |
| Oct 14 2025 |
1362 |
475.79 |
| Oct 07 2025 |
1368 |
475.79 |
| Sep 30 2025 |
1369 |
475.79 |
| Sep 23 2025 |
1368 |
475.79 |
| Sep 16 2025 |
1324 |
448.45 |
| Sep 09 2025 |
1318 |
448.45 |
| Sep 02 2025 |
1317 |
430.53 |
| Aug 26 2025 |
1226 |
430.53 |
| Aug 19 2025 |
1283 |
442.76 |
| Aug 12 2025 |
1227 |
431.07 |
| Aug 05 2025 |
1161 |
431.07 |
| Jul 29 2025 |
1164 |
431.07 |
| Jul 22 2025 |
1168 |
431.07 |
| Jul 15 2025 |
1212 |
431.07 |
| Jul 08 2025 |
1226 |
431.07 |
| Jul 01 2025 |
1229 |
431.07 |
| Jun 24 2025 |
1235 |
431.07 |
| Jun 17 2025 |
1193 |
423.31 |
| Jun 10 2025 |
1203 |
423.31 |
| Jun 03 2025 |
1209 |
423.31 |
| May 27 2025 |
1206 |
423.31 |
| May 20 2025 |
1215 |
423.31 |
| May 13 2025 |
1223 |
423.31 |
| May 06 2025 |
1322 |
460.52 |
| Apr 29 2025 |
1353 |
460.52 |
| Apr 22 2025 |
1348 |
460.52 |
| Apr 15 2025 |
1362 |
460.52 |
| Apr 08 2025 |
1325 |
460.52 |
| Apr 01 2025 |
1313 |
460.52 |
| Mar 25 2025 |
1303 |
460.52 |
| Mar 18 2025 |
1278 |
460.52 |
| Mar 11 2025 |
1267 |
460.52 |
| Mar 04 2025 |
1260 |
460.52 |
| Feb 25 2025 |
1257 |
460.52 |
| Feb 18 2025 |
1253 |
460.52 |
| Feb 11 2025 |
1264 |
460.52 |
| Feb 04 2025 |
1269 |
460.52 |
| Jan 29 2025 |
1275 |
460.52 |
| Jan 22 2025 |
1279 |
460.52 |
| Jan 15 2025 |
1284 |
460.52 |
| Jan 08 2025 |
1285 |
460.52 |
| Jan 01 2025 |
1281 |
460.52 |
| Dec 25 2024 |
1281 |
460.52 |
| Dec 18 2024 |
1279 |
460.52 |
| Dec 11 2024 |
1278 |
460.52 |
| Dec 04 2024 |
1278 |
460.52 |
| Nov 27 2024 |
1275 |
460.52 |
| Nov 20 2024 |
1262 |
460.52 |
| Nov 13 2024 |
1256 |
460.52 |
| Nov 06 2024 |
1221 |
460.52 |
| Oct 30 2024 |
1222 |
460.52 |
| Oct 23 2024 |
1224 |
460.52 |
| Oct 16 2024 |
1242 |
460.52 |
| Oct 09 2024 |
2550 |
609.38 |
| Oct 02 2024 |
1780 |
609.38 |
| Sep 25 2024 |
1796 |
609.38 |
| Sep 18 2024 |
1724 |
609.38 |
| Sep 11 2024 |
1498 |
609.38 |
| Sep 04 2024 |
1349 |
609.38 |
| Aug 28 2024 |
1329 |
609.38 |
| Aug 21 2024 |
543 |
504.69 |
| Aug 14 2024 |
394 |
469.79 |
| Aug 07 2024 |
394 |
469.79 |
| Jul 31 2024 |
395 |
469.79 |
| Jul 24 2024 |
368 |
469.79 |
| Jul 17 2024 |
366 |
469.79 |
| Jul 10 2024 |
360 |
469.79 |
| Jul 03 2024 |
352 |
469.79 |
| Jun 26 2024 |
349 |
469.79 |
| Jun 19 2024 |
366 |
469.79 |
| Jun 12 2024 |
362 |
469.79 |
| Jun 05 2024 |
367 |
469.79 |
| May 29 2024 |
354 |
469.79 |
| May 22 2024 |
153 |
400 |
| May 15 2024 |
146 |
400 |
| May 08 2024 |
134 |
400 |
| May 01 2024 |
135 |
400 |
| Apr 24 2024 |
1025 |
568.47 |
| Apr 17 2024 |
1056 |
568.47 |
| Apr 10 2024 |
1059 |
568.47 |
| Apr 03 2024 |
1015 |
568.47 |
| Mar 27 2024 |
1008 |
568.47 |
| Mar 21 2024 |
1008 |
568.47 |
| Mar 14 2024 |
1000 |
568.47 |
| Mar 07 2024 |
1003 |
568.47 |
| Feb 29 2024 |
1003 |
568.47 |
| Feb 22 2024 |
1002 |
568.47 |
| Feb 15 2024 |
1003 |
568.47 |
| Feb 08 2024 |
1004 |
568.47 |
| Feb 01 2024 |
1005 |
568.47 |
| Jan 25 2024 |
1005 |
568.47 |
| Jan 18 2024 |
1009 |
568.47 |
| Jan 11 2024 |
1009 |
568.47 |
| Jan 04 2024 |
1009 |
568.47 |
| Dec 28 2023 |
1006 |
568.47 |
| Dec 21 2023 |
1006 |
568.47 |
| Dec 14 2023 |
1006 |
568.47 |
| Dec 07 2023 |
1004 |
568.47 |
| Nov 30 2023 |
699 |
568.47 |
| Nov 23 2023 |
550 |
568.47 |
| Nov 16 2023 |
1546 |
736.93 |
| Nov 09 2023 |
1543 |
736.93 |
| Nov 02 2023 |
1543 |
736.93 |
| Oct 26 2023 |
1590 |
736.93 |
| Oct 19 2023 |
1593 |
736.93 |
| Oct 12 2023 |
1600 |
736.93 |
| Oct 05 2023 |
1601 |
736.93 |
| Sep 28 2023 |
1629 |
736.93 |
| Sep 21 2023 |
1564 |
736.93 |
| Sep 14 2023 |
1569 |
736.93 |
| Sep 07 2023 |
1569 |
736.93 |
| Aug 31 2023 |
1566 |
736.93 |
| Aug 24 2023 |
1614 |
736.93 |
| Aug 17 2023 |
1624 |
736.93 |
| Aug 10 2023 |
1624 |
736.93 |
| Aug 03 2023 |
1621 |
736.93 |
| Jul 27 2023 |
1621 |
736.93 |
| Jul 20 2023 |
1571 |
736.93 |
| Jul 13 2023 |
1582 |
736.93 |
| Jul 06 2023 |
1617 |
736.93 |
| Jun 29 2023 |
1621 |
736.93 |
| Jun 22 2023 |
1632 |
736.93 |
| Jun 15 2023 |
1634 |
736.93 |
| Jun 08 2023 |
1628 |
736.93 |
| Jun 01 2023 |
1583 |
736.93 |
| May 25 2023 |
1300 |
736.93 |
| May 18 2023 |
1301 |
736.93 |
| May 11 2023 |
1349 |
736.93 |
| May 04 2023 |
1223 |
736.93 |
| Apr 27 2023 |
1170 |
750 |
| Apr 20 2023 |
1155 |
750 |
| Apr 13 2023 |
1173 |
750 |
| Apr 06 2023 |
1184 |
750 |
| Mar 30 2023 |
1135 |
750 |
| Mar 23 2023 |
1154 |
750 |
| Mar 16 2023 |
1134 |
750 |
| Mar 09 2023 |
1133 |
750 |
| Mar 02 2023 |
1135 |
750 |
| Feb 23 2023 |
1131 |
750 |
| Feb 16 2023 |
1132 |
750 |
| Feb 09 2023 |
1132 |
750 |
| Feb 02 2023 |
1125 |
750 |
| Jan 26 2023 |
1131 |
750 |
| Jan 19 2023 |
1131 |
750 |
| Jan 12 2023 |
1132 |
750 |
| Jan 05 2023 |
1132 |
750 |
| Dec 29 2022 |
1132 |
750 |
| Dec 22 2022 |
1132 |
750 |
| Dec 15 2022 |
1132 |
750 |
| Dec 08 2022 |
1133 |
750 |
| Dec 01 2022 |
1133 |
750 |
| Nov 24 2022 |
1133 |
750 |
| Nov 17 2022 |
1134 |
750 |
| Nov 10 2022 |
1134 |
750 |
| Nov 03 2022 |
1143 |
750 |
| Oct 27 2022 |
1143 |
750 |
| Oct 20 2022 |
1145 |
750 |
| Oct 13 2022 |
1147 |
750 |
| Oct 06 2022 |
1160 |
750 |
| Sep 29 2022 |
1141 |
750 |
| Sep 22 2022 |
1143 |
750 |
| Sep 15 2022 |
1151 |
750 |
| Sep 08 2022 |
1130 |
750 |
| Sep 01 2022 |
1075 |
750 |
| Aug 25 2022 |
1076 |
750 |
| Aug 18 2022 |
1077 |
750 |
| Aug 11 2022 |
1077 |
750 |
| Aug 04 2022 |
1076 |
750 |
| Jul 28 2022 |
1079 |
750 |
