| Jun 06 2026 |
882 |
309.81 |
| Jun 06 2026 |
2927 |
231.16 |
| Jun 06 2026 |
1016 |
309.81 |
| Jun 02 2026 |
861 |
309.81 |
| Jun 02 2026 |
2928 |
231.16 |
| Jun 02 2026 |
1005 |
309.81 |
| May 26 2026 |
854 |
309.81 |
| May 26 2026 |
2933 |
231.16 |
| May 26 2026 |
983 |
309.81 |
| May 19 2026 |
873 |
309.81 |
| May 19 2026 |
2946 |
231.16 |
| May 19 2026 |
1119 |
309.81 |
| May 12 2026 |
900 |
309.81 |
| May 12 2026 |
2968 |
231.16 |
| May 12 2026 |
1145 |
309.81 |
| May 05 2026 |
827 |
309.81 |
| May 05 2026 |
3166 |
242.35 |
| May 05 2026 |
1090 |
309.81 |
| Apr 28 2026 |
878 |
309.81 |
| Apr 28 2026 |
3180 |
242.35 |
| Apr 28 2026 |
1073 |
309.81 |
| Apr 21 2026 |
891 |
309.81 |
| Apr 21 2026 |
3202 |
242.35 |
| Apr 21 2026 |
1049 |
309.81 |
| Apr 14 2026 |
947 |
309.81 |
| Apr 14 2026 |
3137 |
242.35 |
| Apr 14 2026 |
1093 |
309.81 |
| Apr 07 2026 |
943 |
309.81 |
| Apr 07 2026 |
3108 |
242.35 |
| Apr 07 2026 |
1059 |
309.81 |
| Mar 31 2026 |
942 |
309.81 |
| Mar 31 2026 |
3160 |
242.35 |
| Mar 31 2026 |
1032 |
309.81 |
| Mar 24 2026 |
944 |
309.81 |
| Mar 24 2026 |
3132 |
242.35 |
| Mar 24 2026 |
1018 |
309.81 |
| Mar 17 2026 |
924 |
309.81 |
| Mar 17 2026 |
3312 |
254.32 |
| Mar 17 2026 |
1017 |
309.81 |
| Mar 10 2026 |
915 |
309.81 |
| Mar 10 2026 |
3319 |
254.32 |
| Mar 10 2026 |
1003 |
309.81 |
| Mar 03 2026 |
917 |
309.81 |
| Mar 03 2026 |
3299 |
254.32 |
| Mar 03 2026 |
1012 |
309.81 |
| Feb 24 2026 |
923 |
309.81 |
| Feb 24 2026 |
3570 |
267.99 |
| Feb 24 2026 |
1018 |
309.81 |
| Feb 17 2026 |
916 |
309.81 |
| Feb 17 2026 |
3710 |
277.5 |
| Feb 17 2026 |
975 |
309.81 |
| Feb 10 2026 |
886 |
309.81 |
| Feb 10 2026 |
3707 |
277.5 |
| Feb 10 2026 |
975 |
309.81 |
| Feb 03 2026 |
890 |
309.81 |
| Feb 03 2026 |
3716 |
277.5 |
| Feb 03 2026 |
983 |
309.81 |
| Jan 27 2026 |
881 |
309.81 |
| Jan 27 2026 |
3729 |
277.5 |
| Jan 27 2026 |
974 |
309.81 |
| Jan 20 2026 |
874 |
309.81 |
| Jan 20 2026 |
3726 |
277.5 |
| Jan 20 2026 |
974 |
309.81 |
| Jan 13 2026 |
874 |
309.81 |
| Jan 13 2026 |
3729 |
277.5 |
| Jan 13 2026 |
973 |
309.81 |
| Jan 06 2026 |
875 |
309.81 |
| Jan 06 2026 |
3730 |
277.5 |
| Jan 06 2026 |
974 |
309.81 |
| Dec 30 2025 |
873 |
309.81 |
| Dec 30 2025 |
3734 |
277.5 |
| Dec 30 2025 |
973 |
309.81 |
| Dec 23 2025 |
873 |
309.81 |
| Dec 23 2025 |
3731 |
277.5 |
| Dec 23 2025 |
972 |
309.81 |
| Dec 16 2025 |
873 |
309.81 |
| Dec 16 2025 |
3735 |
277.5 |
| Dec 16 2025 |
973 |
309.81 |
| Dec 09 2025 |
873 |
309.81 |
| Dec 09 2025 |
3734 |
277.5 |
| Dec 09 2025 |
973 |
309.81 |
| Dec 02 2025 |
873 |
309.81 |
| Dec 02 2025 |
3735 |
277.5 |
| Dec 02 2025 |
973 |
309.81 |
| Nov 25 2025 |
873 |
309.81 |
| Nov 25 2025 |
3731 |
277.5 |
| Nov 25 2025 |
973 |
309.81 |
| Nov 18 2025 |
873 |
309.81 |
| Nov 18 2025 |
3734 |
277.5 |
| Nov 18 2025 |
973 |
309.81 |
| Nov 11 2025 |
873 |
309.81 |
| Nov 11 2025 |
3749 |
277.5 |
| Nov 11 2025 |
973 |
309.81 |
| Nov 04 2025 |
873 |
309.81 |
| Nov 04 2025 |
3753 |
277.5 |
| Nov 04 2025 |
973 |
309.81 |
| Oct 28 2025 |
873 |
309.81 |
| Oct 28 2025 |
3747 |
277.5 |
| Oct 28 2025 |
981 |
309.81 |
| Oct 21 2025 |
873 |
309.81 |
| Oct 21 2025 |
3741 |
277.5 |
| Oct 21 2025 |
1029 |
309.81 |
| Oct 14 2025 |
876 |
309.81 |
| Oct 14 2025 |
3722 |
277.5 |
| Oct 14 2025 |
1005 |
309.81 |
| Oct 07 2025 |
876 |
309.81 |
| Oct 07 2025 |
3731 |
277.5 |
| Oct 07 2025 |
988 |
309.81 |
| Sep 30 2025 |
868 |
309.81 |
| Sep 30 2025 |
3712 |
277.5 |
| Sep 30 2025 |
994 |
309.81 |
| Sep 23 2025 |
875 |
309.81 |
| Sep 23 2025 |
3716 |
277.5 |
| Sep 23 2025 |
998 |
309.81 |
| Sep 16 2025 |
3732 |
277.5 |
| Sep 09 2025 |
3712 |
277.5 |
| Sep 02 2025 |
3742 |
277.5 |
| Aug 26 2025 |
3473 |
277.5 |
| Aug 19 2025 |
3481 |
277.5 |
| Aug 12 2025 |
3400 |
277.5 |
| Aug 05 2025 |
3137 |
277.5 |
| Jul 29 2025 |
3146 |
277.5 |
| Jul 22 2025 |
3150 |
277.5 |
| Jul 15 2025 |
3225 |
276.61 |
| Jul 08 2025 |
3306 |
276.61 |
| Jul 01 2025 |
3314 |
276.61 |
| Jun 24 2025 |
3292 |
277.57 |
| Jun 17 2025 |
3371 |
283.4 |
| Jun 10 2025 |
3367 |
283.4 |
| Jun 03 2025 |
3395 |
283.4 |
| May 27 2025 |
3375 |
283.4 |
| May 20 2025 |
3388 |
283.4 |
| May 13 2025 |
3425 |
283.4 |
| May 06 2025 |
3284 |
280.67 |
| Apr 29 2025 |
3370 |
280.67 |
| Apr 22 2025 |
3323 |
280.67 |
| Apr 15 2025 |
3351 |
280.67 |
| Apr 08 2025 |
3269 |
280.67 |
| Apr 01 2025 |
3108 |
271.28 |
| Mar 25 2025 |
3114 |
271.28 |
| Mar 18 2025 |
3180 |
275.94 |
| Mar 11 2025 |
3134 |
275.94 |
| Mar 04 2025 |
3104 |
275.94 |
| Feb 25 2025 |
2989 |
269.59 |
| Feb 18 2025 |
2832 |
261.8 |
| Feb 11 2025 |
2825 |
261.8 |
| Feb 04 2025 |
2822 |
261.8 |
| Jan 29 2025 |
2832 |
261.8 |
| Jan 22 2025 |
2841 |
261.8 |
| Jan 15 2025 |
2846 |
261.8 |
| Jan 08 2025 |
2846 |
261.8 |
| Jan 01 2025 |
2843 |
261.8 |
| Dec 25 2024 |
2843 |
261.8 |
| Dec 18 2024 |
2838 |
261.8 |
| Dec 11 2024 |
2832 |
261.8 |
| Dec 04 2024 |
2832 |
261.8 |
| Nov 27 2024 |
2831 |
261.8 |
| Nov 20 2024 |
2828 |
261.8 |
| Nov 13 2024 |
2824 |
261.8 |
| Nov 06 2024 |
2818 |
261.8 |
| Oct 30 2024 |
2817 |
261.8 |
| Oct 23 2024 |
2825 |
261.8 |
| Oct 16 2024 |
2848 |
261.8 |
| Oct 09 2024 |
2886 |
261.8 |
| Oct 02 2024 |
617 |
324.08 |
| Sep 25 2024 |
681 |
324.08 |
| Sep 18 2024 |
695 |
324.08 |
| Sep 11 2024 |
687 |
324.08 |
| Sep 04 2024 |
715 |
324.08 |
| Aug 28 2024 |
738 |
324.08 |
| Aug 21 2024 |
781 |
324.08 |
| Aug 14 2024 |
791 |
324.08 |
| Aug 07 2024 |
977 |
298.93 |
| Aug 07 2024 |
791 |
324.08 |
| Aug 07 2024 |
1275 |
298.93 |
| Jul 31 2024 |
995 |
298.93 |
| Jul 31 2024 |
801 |
324.08 |
| Jul 31 2024 |
1291 |
298.93 |
| Jul 24 2024 |
1026 |
298.93 |
| Jul 24 2024 |
872 |
333 |
| Jul 24 2024 |
1227 |
298.93 |
| Jul 17 2024 |
1027 |
298.93 |
| Jul 17 2024 |
883 |
333 |
| Jul 17 2024 |
1217 |
298.93 |
| Jul 10 2024 |
700 |
321.06 |
| Jul 03 2024 |
692 |
321.06 |
| Jun 26 2024 |
654 |
321.06 |
| Jun 19 2024 |
702 |
321.06 |
| Jun 12 2024 |
683 |
321.06 |
| Jun 05 2024 |
590 |
310.49 |
| May 29 2024 |
687 |
319.07 |
| May 22 2024 |
654 |
319.07 |
| May 15 2024 |
688 |
319.07 |
| May 08 2024 |
663 |
319.07 |
| May 01 2024 |
975 |
343.86 |
| Apr 24 2024 |
601 |
255.45 |
| Apr 17 2024 |
648 |
255.45 |
| Apr 10 2024 |
646 |
255.45 |
| Apr 03 2024 |
659 |
255.45 |
| Mar 27 2024 |
657 |
255.45 |
| Mar 21 2024 |
663 |
255.45 |
| Mar 14 2024 |
661 |
255.45 |
| Mar 07 2024 |
661 |
255.45 |
| Feb 29 2024 |
663 |
255.45 |
| Feb 22 2024 |
663 |
255.45 |
| Feb 15 2024 |
671 |
255.45 |
| Feb 08 2024 |
670 |
255.45 |
| Feb 01 2024 |
671 |
255.45 |
| Jan 25 2024 |
672 |
255.45 |
| Jan 18 2024 |
672 |
255.45 |
| Jan 11 2024 |
672 |
255.45 |
| Jan 04 2024 |
672 |
255.45 |
| Dec 28 2023 |
672 |
255.45 |
| Dec 21 2023 |
672 |
255.45 |
| Dec 14 2023 |
672 |
255.45 |
| Dec 07 2023 |
668 |
255.45 |
| Nov 30 2023 |
665 |
255.45 |
| Nov 23 2023 |
659 |
255.45 |
| Nov 16 2023 |
644 |
255.45 |
| Nov 09 2023 |
1028 |
304.97 |
| Nov 02 2023 |
1019 |
304.97 |
| Oct 26 2023 |
1015 |
304.97 |
| Oct 19 2023 |
1020 |
304.97 |
| Oct 12 2023 |
1027 |
304.97 |
| Oct 05 2023 |
1022 |
304.97 |
| Sep 28 2023 |
1016 |
304.97 |
| Sep 21 2023 |
1014 |
304.97 |
| Sep 14 2023 |
1039 |
304.97 |
| Sep 07 2023 |
1037 |
304.97 |
| Aug 31 2023 |
1030 |
304.97 |
| Aug 24 2023 |
1036 |
304.97 |
| Aug 17 2023 |
1047 |
304.97 |
| Aug 10 2023 |
1048 |
304.97 |
| Aug 03 2023 |
1052 |
304.97 |
| Jul 27 2023 |
1059 |
304.97 |
| Jul 20 2023 |
1024 |
304.97 |
| Jul 13 2023 |
1031 |
304.97 |
| Jul 06 2023 |
1003 |
304.97 |
| Jun 29 2023 |
937 |
304.97 |
| Jun 22 2023 |
948 |
304.97 |
| Jun 15 2023 |
828 |
299.4 |
| Jun 08 2023 |
827 |
299.4 |
| Jun 01 2023 |
824 |
299.4 |
| May 25 2023 |
790 |
299.4 |
| May 18 2023 |
793 |
299.4 |
| May 11 2023 |
819 |
299.4 |
| May 04 2023 |
818 |
299.4 |
| Apr 27 2023 |
876 |
299.4 |
| Apr 20 2023 |
443 |
241.07 |
