| Jun 06 2026 |
4602 |
461.32 |
| Jun 02 2026 |
4659 |
461.32 |
| May 26 2026 |
4676 |
461.32 |
| May 19 2026 |
4746 |
461.32 |
| May 12 2026 |
4822 |
461.32 |
| May 05 2026 |
4905 |
461.32 |
| Apr 28 2026 |
5073 |
461.32 |
| Apr 21 2026 |
5252 |
461.32 |
| Apr 14 2026 |
5151 |
461.32 |
| Apr 07 2026 |
5140 |
461.32 |
| Mar 31 2026 |
5337 |
461.32 |
| Mar 24 2026 |
5340 |
461.32 |
| Mar 17 2026 |
5431 |
456.66 |
| Mar 10 2026 |
5490 |
456.66 |
| Mar 03 2026 |
5503 |
456.66 |
| Feb 24 2026 |
5563 |
456.66 |
| Feb 17 2026 |
5571 |
456.66 |
| Feb 10 2026 |
5577 |
456.66 |
| Feb 03 2026 |
5587 |
456.66 |
| Jan 27 2026 |
5623 |
456.66 |
| Jan 20 2026 |
5618 |
456.66 |
| Jan 13 2026 |
5628 |
456.66 |
| Jan 06 2026 |
5630 |
456.66 |
| Dec 30 2025 |
5640 |
456.66 |
| Dec 23 2025 |
5637 |
456.66 |
| Dec 16 2025 |
5641 |
456.66 |
| Dec 09 2025 |
5640 |
456.66 |
| Dec 02 2025 |
5640 |
456.66 |
| Nov 25 2025 |
5619 |
456.66 |
| Nov 18 2025 |
5631 |
456.66 |
| Nov 11 2025 |
5645 |
456.66 |
| Nov 04 2025 |
5677 |
456.66 |
| Oct 28 2025 |
5745 |
456.66 |
| Oct 21 2025 |
5791 |
456.66 |
| Oct 14 2025 |
5842 |
456.66 |
| Oct 07 2025 |
5772 |
456.66 |
| Sep 30 2025 |
5947 |
456.66 |
| Sep 23 2025 |
6650 |
610.11 |
| Sep 23 2025 |
6017 |
456.66 |
| Sep 23 2025 |
9078 |
610.11 |
| Sep 16 2025 |
6543 |
610.11 |
| Sep 16 2025 |
6319 |
456.66 |
| Sep 16 2025 |
9036 |
610.11 |
| Sep 09 2025 |
6572 |
610.11 |
| Sep 09 2025 |
6293 |
456.66 |
| Sep 09 2025 |
8978 |
610.11 |
| Sep 02 2025 |
20874 |
606.67 |
| Sep 02 2025 |
6596 |
610.11 |
| Sep 02 2025 |
6700 |
456.66 |
| Sep 02 2025 |
9330 |
610.11 |
| Aug 26 2025 |
20948 |
606.67 |
| Aug 26 2025 |
6653 |
610.11 |
| Aug 26 2025 |
6441 |
456.66 |
| Aug 26 2025 |
9398 |
610.11 |
| Aug 19 2025 |
21439 |
606.67 |
| Aug 19 2025 |
6626 |
610.11 |
| Aug 19 2025 |
6695 |
456.66 |
| Aug 19 2025 |
9266 |
610.11 |
| Aug 12 2025 |
22868 |
606.67 |
| Aug 12 2025 |
8879 |
610.11 |
| Aug 12 2025 |
6613 |
456.66 |
| Aug 12 2025 |
11404 |
610.11 |
| Aug 05 2025 |
23269 |
606.67 |
| Aug 05 2025 |
8888 |
610.11 |
| Aug 05 2025 |
6333 |
456.66 |
| Aug 05 2025 |
11557 |
610.11 |
| Jul 29 2025 |
23373 |
606.67 |
| Jul 29 2025 |
8993 |
610.11 |
| Jul 29 2025 |
6327 |
456.66 |
| Jul 29 2025 |
11726 |
610.11 |
| Jul 22 2025 |
22703 |
606.67 |
| Jul 22 2025 |
9063 |
610.11 |
| Jul 22 2025 |
6336 |
456.66 |
| Jul 22 2025 |
11809 |
610.11 |
| Jul 15 2025 |
23209 |
606.67 |
| Jul 15 2025 |
8974 |
610.11 |
| Jul 15 2025 |
6413 |
456.66 |
| Jul 15 2025 |
11801 |
610.11 |
| Jul 08 2025 |
23297 |
606.67 |
| Jul 08 2025 |
9053 |
610.11 |
| Jul 08 2025 |
6337 |
456.66 |
| Jul 08 2025 |
12337 |
610.11 |
| Jul 01 2025 |
23202 |
606.67 |
| Jul 01 2025 |
9441 |
610.11 |
| Jul 01 2025 |
6598 |
472.35 |
| Jul 01 2025 |
12674 |
610.11 |
| Jun 24 2025 |
23496 |
606.67 |
| Jun 24 2025 |
9170 |
610.11 |
| Jun 24 2025 |
6820 |
489.59 |
| Jun 24 2025 |
12069 |
610.11 |
| Jun 17 2025 |
23894 |
606.67 |
| Jun 17 2025 |
9227 |
610.11 |
| Jun 17 2025 |
6847 |
489.59 |
| Jun 17 2025 |
12074 |
610.11 |
| Jun 10 2025 |
22025 |
606.67 |
| Jun 10 2025 |
9361 |
610.11 |
| Jun 10 2025 |
6843 |
489.59 |
| Jun 10 2025 |
12261 |
610.11 |
| Jun 03 2025 |
22025 |
606.67 |
| Jun 03 2025 |
9318 |
610.11 |
| Jun 03 2025 |
6711 |
489.59 |
| Jun 03 2025 |
12242 |
610.11 |
| May 27 2025 |
23955 |
606.67 |
| May 27 2025 |
9389 |
610.11 |
| May 27 2025 |
6807 |
489.59 |
| May 27 2025 |
12409 |
610.11 |
| May 20 2025 |
20635 |
606.67 |
| May 20 2025 |
9224 |
610.11 |
| May 20 2025 |
6774 |
489.59 |
| May 20 2025 |
12616 |
610.11 |
| May 13 2025 |
20208 |
606.67 |
| May 13 2025 |
9176 |
610.11 |
| May 13 2025 |
6737 |
475.96 |
| May 13 2025 |
12621 |
610.11 |
| May 06 2025 |
20086 |
606.67 |
| May 06 2025 |
9252 |
610.11 |
| May 06 2025 |
6438 |
460.46 |
| May 06 2025 |
12836 |
610.11 |
| Apr 29 2025 |
18302 |
606.67 |
| Apr 29 2025 |
9249 |
610.11 |
| Apr 29 2025 |
6585 |
460.46 |
| Apr 29 2025 |
12905 |
610.11 |
| Apr 22 2025 |
18936 |
606.67 |
| Apr 22 2025 |
9386 |
610.11 |
| Apr 22 2025 |
6635 |
460.46 |
| Apr 22 2025 |
12851 |
610.11 |
| Apr 15 2025 |
21696 |
606.67 |
| Apr 15 2025 |
9358 |
610.11 |
| Apr 15 2025 |
6734 |
460.46 |
| Apr 15 2025 |
12972 |
610.11 |
| Apr 08 2025 |
21585 |
606.67 |
| Apr 08 2025 |
9330 |
610.11 |
| Apr 08 2025 |
6665 |
460.46 |
| Apr 08 2025 |
12923 |
610.11 |
| Apr 01 2025 |
21257 |
606.67 |
| Apr 01 2025 |
9290 |
610.11 |
| Apr 01 2025 |
6823 |
470.95 |
| Apr 01 2025 |
12486 |
610.11 |
| Mar 25 2025 |
20908 |
606.67 |
| Mar 25 2025 |
9248 |
610.11 |
| Mar 25 2025 |
7012 |
482.06 |
| Mar 25 2025 |
12497 |
610.11 |
| Mar 18 2025 |
20600 |
606.67 |
| Mar 18 2025 |
9209 |
610.11 |
| Mar 18 2025 |
7090 |
487.11 |
| Mar 18 2025 |
12410 |
610.11 |
| Mar 11 2025 |
21450 |
606.67 |
| Mar 11 2025 |
9123 |
610.11 |
| Mar 11 2025 |
7149 |
493.03 |
| Mar 11 2025 |
12326 |
610.11 |
| Mar 04 2025 |
19450 |
606.67 |
| Mar 04 2025 |
9132 |
610.11 |
| Mar 04 2025 |
7116 |
493.03 |
| Mar 04 2025 |
12385 |
610.11 |
| Feb 25 2025 |
19532 |
606.67 |
| Feb 25 2025 |
9126 |
610.11 |
| Feb 25 2025 |
7062 |
493.03 |
| Feb 25 2025 |
12322 |
610.11 |
| Feb 18 2025 |
19103 |
606.67 |
| Feb 18 2025 |
9080 |
610.11 |
| Feb 18 2025 |
7017 |
493.03 |
| Feb 18 2025 |
12336 |
610.11 |
| Feb 11 2025 |
17995 |
606.67 |
| Feb 11 2025 |
9095 |
610.11 |
| Feb 11 2025 |
7218 |
493.03 |
| Feb 11 2025 |
12389 |
610.11 |
| Feb 04 2025 |
16368 |
606.67 |
| Feb 04 2025 |
9069 |
610.11 |
| Feb 04 2025 |
7212 |
493.03 |
| Feb 04 2025 |
12335 |
610.11 |
| Jan 29 2025 |
16326 |
606.67 |
| Jan 29 2025 |
9052 |
610.11 |
| Jan 29 2025 |
7221 |
493.03 |
| Jan 29 2025 |
12299 |
610.11 |
| Jan 22 2025 |
9058 |
610.11 |
| Jan 22 2025 |
7476 |
507.22 |
| Jan 22 2025 |
12347 |
610.11 |
| Jan 15 2025 |
9065 |
610.11 |
| Jan 15 2025 |
7489 |
507.22 |
| Jan 15 2025 |
12402 |
610.11 |
| Jan 08 2025 |
7150 |
610.11 |
| Jan 08 2025 |
7490 |
507.22 |
| Jan 08 2025 |
10613 |
610.11 |
| Jan 01 2025 |
7191 |
610.11 |
| Jan 01 2025 |
7476 |
507.22 |
| Jan 01 2025 |
10616 |
610.11 |
| Dec 25 2024 |
7180 |
610.11 |
| Dec 25 2024 |
7476 |
507.22 |
| Dec 25 2024 |
10607 |
610.11 |
| Dec 18 2024 |
7179 |
610.11 |
| Dec 18 2024 |
7470 |
507.22 |
| Dec 18 2024 |
10604 |
610.11 |
| Dec 11 2024 |
7170 |
610.11 |
| Dec 11 2024 |
7457 |
507.22 |
| Dec 11 2024 |
10606 |
610.11 |
| Dec 04 2024 |
7171 |
610.11 |
| Dec 04 2024 |
7457 |
507.22 |
| Dec 04 2024 |
10607 |
610.11 |
| Nov 27 2024 |
7171 |
610.11 |
| Nov 27 2024 |
7380 |
507.22 |
| Nov 27 2024 |
10607 |
610.11 |
| Nov 20 2024 |
7069 |
610.11 |
| Nov 20 2024 |
7081 |
507.22 |
| Nov 20 2024 |
10512 |
610.11 |
| Nov 13 2024 |
7074 |
610.11 |
| Nov 13 2024 |
7048 |
507.22 |
| Nov 13 2024 |
10513 |
610.11 |
| Nov 06 2024 |
7051 |
610.11 |
| Nov 06 2024 |
6006 |
507.22 |
| Nov 06 2024 |
10763 |
610.11 |
| Oct 30 2024 |
7078 |
610.11 |
| Oct 30 2024 |
5961 |
507.22 |
| Oct 30 2024 |
10621 |
610.11 |
| Oct 23 2024 |
7092 |
610.11 |
| Oct 23 2024 |
5971 |
507.22 |
| Oct 23 2024 |
11838 |
610.11 |
| Oct 16 2024 |
7099 |
610.11 |
| Oct 16 2024 |
6138 |
507.22 |
| Oct 16 2024 |
11804 |
610.11 |
| Oct 09 2024 |
7098 |
610.11 |
| Oct 09 2024 |
6014 |
507.22 |
| Oct 09 2024 |
11882 |
610.11 |
| Oct 02 2024 |
7031 |
610.11 |
| Oct 02 2024 |
3023 |
507.22 |
| Oct 02 2024 |
11766 |
610.11 |
| Sep 25 2024 |
3318 |
507.22 |
| Sep 18 2024 |
3599 |
507.22 |
| Sep 11 2024 |
3701 |
507.22 |
| Sep 04 2024 |
4181 |
507.22 |
| Aug 28 2024 |
4436 |
507.22 |
| Aug 21 2024 |
4963 |
507.22 |
| Aug 14 2024 |
5044 |
507.22 |
| Aug 07 2024 |
5041 |
507.22 |
| Jul 31 2024 |
5074 |
507.22 |
| Jul 24 2024 |
5390 |
533.58 |
| Jul 17 2024 |
5407 |
533.58 |
| Jul 10 2024 |
5284 |
533.58 |
| Jul 03 2024 |
5281 |
533.58 |
| Jun 26 2024 |
5154 |
533.58 |
| Jun 19 2024 |
5174 |
533.58 |
| Jun 12 2024 |
5103 |
533.58 |
| Jun 05 2024 |
4587 |
533.58 |
| May 29 2024 |
4314 |
533.58 |
| May 22 2024 |
4717 |
595 |
| May 15 2024 |
5074 |
595 |
| May 08 2024 |
5107 |
595 |
| May 01 2024 |
5209 |
595 |
| Apr 24 2024 |
7556 |
603.33 |
| Apr 17 2024 |
7706 |
603.33 |
| Apr 10 2024 |
11213 |
628.33 |
| Apr 03 2024 |
11189 |
628.33 |
| Mar 27 2024 |
11283 |
628.33 |
| Mar 21 2024 |
11322 |
628.33 |
| Mar 14 2024 |
11251 |
628.33 |
| Mar 07 2024 |
11131 |
628.33 |
| Feb 29 2024 |
11132 |
628.33 |
| Feb 22 2024 |
11142 |
628.33 |
| Feb 15 2024 |
11156 |
628.33 |
| Feb 08 2024 |
11326 |
628.33 |
| Feb 01 2024 |
11373 |
628.33 |
| Jan 25 2024 |
11426 |
628.33 |
| Jan 18 2024 |
11326 |
628.33 |
| Jan 11 2024 |
11295 |
628.33 |
| Jan 04 2024 |
11293 |
628.33 |
| Dec 28 2023 |
11257 |
628.33 |
| Dec 21 2023 |
11257 |
628.33 |
| Dec 14 2023 |
11257 |
628.33 |
| Dec 07 2023 |
11222 |
628.33 |
| Nov 30 2023 |
10794 |
628.33 |
| Nov 23 2023 |
10778 |
628.33 |
| Nov 16 2023 |
10420 |
628.33 |
| Nov 09 2023 |
10195 |
628.33 |
| Nov 02 2023 |
10107 |
628.33 |
| Oct 26 2023 |
10125 |
628.33 |
| Oct 19 2023 |
10109 |
628.33 |
| Oct 12 2023 |
10141 |
628.33 |
| Oct 05 2023 |
10146 |
628.33 |
| Sep 28 2023 |
10208 |
628.33 |
| Sep 21 2023 |
10094 |
628.33 |
| Sep 14 2023 |
10136 |
628.33 |
| Sep 07 2023 |
10011 |
628.33 |
| Aug 31 2023 |
10044 |
628.33 |
| Aug 24 2023 |
10332 |
628.33 |
| Aug 17 2023 |
10428 |
628.33 |
| Aug 10 2023 |
10434 |
628.33 |
| Aug 03 2023 |
10437 |
628.33 |
| Jul 27 2023 |
10420 |
628.33 |
| Jul 20 2023 |
10450 |
628.33 |
| Jul 13 2023 |
10561 |
628.33 |
| Jul 06 2023 |
10732 |
628.33 |
| Jun 29 2023 |
10767 |
628.33 |
| Jun 22 2023 |
10972 |
628.33 |
| Jun 15 2023 |
10643 |
628.33 |
| Jun 08 2023 |
10742 |
628.33 |
| Jun 01 2023 |
10728 |
628.33 |
| May 25 2023 |
10170 |
628.33 |
| May 18 2023 |
10178 |
628.33 |
| May 11 2023 |
10591 |
628.33 |
| May 04 2023 |
10275 |
628.33 |
| Apr 27 2023 |
10665 |
628.33 |
| Apr 20 2023 |
10106 |
628.33 |
