| Jun 06 2026 |
6647 |
531.83 |
| Jun 06 2026 |
10249 |
514.11 |
| Jun 06 2026 |
7924 |
531.83 |
| Jun 02 2026 |
6506 |
531.83 |
| Jun 02 2026 |
10139 |
514.11 |
| Jun 02 2026 |
7799 |
531.83 |
| May 26 2026 |
6493 |
531.83 |
| May 26 2026 |
10077 |
514.11 |
| May 26 2026 |
7788 |
531.83 |
| May 19 2026 |
6492 |
531.83 |
| May 19 2026 |
10290 |
514.11 |
| May 19 2026 |
8247 |
531.83 |
| May 12 2026 |
6620 |
531.83 |
| May 12 2026 |
10806 |
514.11 |
| May 12 2026 |
8541 |
531.83 |
| May 05 2026 |
6221 |
531.83 |
| May 05 2026 |
11029 |
514.11 |
| May 05 2026 |
8280 |
531.83 |
| Apr 28 2026 |
5292 |
514.49 |
| Apr 21 2026 |
5557 |
514.49 |
| Apr 14 2026 |
5460 |
514.49 |
| Apr 07 2026 |
5554 |
528.9 |
| Mar 31 2026 |
5830 |
528.9 |
| Mar 24 2026 |
5856 |
528.9 |
| Mar 17 2026 |
6037 |
528.9 |
| Mar 10 2026 |
6105 |
528.9 |
| Mar 03 2026 |
6119 |
528.9 |
| Feb 24 2026 |
6203 |
528.9 |
| Feb 17 2026 |
6223 |
528.9 |
| Feb 10 2026 |
6231 |
528.9 |
| Feb 03 2026 |
6242 |
528.9 |
| Jan 27 2026 |
6285 |
528.9 |
| Jan 20 2026 |
6280 |
528.9 |
| Jan 13 2026 |
6293 |
528.9 |
| Jan 06 2026 |
6295 |
528.9 |
| Dec 30 2025 |
6306 |
528.9 |
| Dec 23 2025 |
6303 |
528.9 |
| Dec 16 2025 |
6307 |
528.9 |
| Dec 09 2025 |
6306 |
528.9 |
| Dec 02 2025 |
6306 |
528.9 |
| Nov 25 2025 |
6282 |
528.9 |
| Nov 18 2025 |
6295 |
528.9 |
| Nov 11 2025 |
6307 |
528.9 |
| Nov 04 2025 |
6352 |
528.9 |
| Oct 28 2025 |
6438 |
528.9 |
| Oct 21 2025 |
6505 |
528.9 |
| Oct 14 2025 |
6576 |
528.9 |
| Oct 07 2025 |
6477 |
528.9 |
| Sep 30 2025 |
6704 |
528.9 |
| Sep 23 2025 |
6856 |
528.9 |
| Sep 16 2025 |
7233 |
528.9 |
| Sep 09 2025 |
7220 |
528.9 |
| Sep 02 2025 |
7918 |
528.9 |
| Aug 26 2025 |
7662 |
528.9 |
| Aug 19 2025 |
8018 |
528.9 |
| Aug 12 2025 |
7956 |
528.9 |
| Aug 05 2025 |
7683 |
528.9 |
| Jul 29 2025 |
7671 |
528.9 |
| Jul 22 2025 |
7680 |
528.9 |
| Jul 15 2025 |
8061 |
545.44 |
| Jul 08 2025 |
8050 |
568.42 |
| Jul 01 2025 |
8030 |
570.12 |
| Jun 24 2025 |
7839 |
562.59 |
| Jun 17 2025 |
7867 |
562.59 |
| Jun 10 2025 |
7885 |
562.59 |
| Jun 03 2025 |
7625 |
562.59 |
| May 27 2025 |
7812 |
562.59 |
| May 20 2025 |
7776 |
562.59 |
| May 13 2025 |
7972 |
562.59 |
| May 06 2025 |
8190 |
578.24 |
| Apr 29 2025 |
8417 |
578.24 |
| Apr 22 2025 |
8588 |
578.24 |
| Apr 15 2025 |
8751 |
581.06 |
| Apr 08 2025 |
8691 |
581.06 |
| Apr 01 2025 |
8673 |
581.06 |
| Mar 25 2025 |
8628 |
581.06 |
| Mar 18 2025 |
8643 |
581.06 |
| Mar 11 2025 |
8633 |
581.06 |
| Mar 04 2025 |
8559 |
581.06 |
| Feb 25 2025 |
8522 |
581.06 |
| Feb 18 2025 |
8518 |
581.06 |
| Feb 11 2025 |
8716 |
581.06 |
| Feb 04 2025 |
8708 |
581.06 |
| Jan 29 2025 |
8719 |
581.06 |
| Jan 22 2025 |
8722 |
581.06 |
| Jan 15 2025 |
8741 |
581.06 |
| Jan 08 2025 |
8742 |
581.06 |
| Jan 01 2025 |
8719 |
581.06 |
| Dec 25 2024 |
8719 |
581.06 |
| Dec 18 2024 |
8713 |
581.06 |
| Dec 11 2024 |
8700 |
581.06 |
| Dec 04 2024 |
8698 |
581.06 |
| Nov 27 2024 |
8604 |
581.06 |
| Nov 20 2024 |
8300 |
581.06 |
| Nov 13 2024 |
8257 |
581.06 |
| Nov 06 2024 |
6915 |
581.06 |
| Oct 30 2024 |
6864 |
581.06 |
| Oct 23 2024 |
6869 |
581.06 |
| Oct 16 2024 |
7062 |
581.06 |
| Oct 09 2024 |
6838 |
581.06 |
| Oct 02 2024 |
3866 |
581.06 |
| Sep 25 2024 |
4135 |
581.06 |
| Sep 18 2024 |
4429 |
581.06 |
| Sep 11 2024 |
4636 |
581.06 |
| Sep 04 2024 |
5173 |
581.06 |
| Aug 28 2024 |
5477 |
581.06 |
| Aug 21 2024 |
6018 |
581.06 |
| Aug 14 2024 |
6087 |
581.06 |
| Aug 07 2024 |
6082 |
581.06 |
| Jul 31 2024 |
6116 |
581.06 |
| Jul 24 2024 |
8070 |
567.5 |
| Jul 17 2024 |
8176 |
595 |
| Jul 10 2024 |
8292 |
595 |
| Jul 03 2024 |
8709 |
635.83 |
| Jun 26 2024 |
8574 |
635.83 |
| Jun 19 2024 |
8501 |
635.83 |
| Jun 12 2024 |
8503 |
635.83 |
| Jun 05 2024 |
8469 |
635.83 |
| May 29 2024 |
8794 |
635.83 |
| May 22 2024 |
8589 |
635.83 |
| May 15 2024 |
8467 |
635.83 |
| May 08 2024 |
8004 |
635.83 |
| May 01 2024 |
7824 |
635.83 |
| Apr 24 2024 |
12113 |
676.67 |
| Apr 17 2024 |
12049 |
676.67 |
| Apr 10 2024 |
12105 |
676.67 |
| Apr 03 2024 |
12084 |
676.67 |
| Mar 27 2024 |
12268 |
676.67 |
| Mar 21 2024 |
12361 |
676.67 |
| Mar 14 2024 |
12272 |
676.67 |
| Mar 07 2024 |
12057 |
676.67 |
| Feb 29 2024 |
12059 |
676.67 |
| Feb 22 2024 |
12070 |
676.67 |
| Feb 15 2024 |
12057 |
676.67 |
| Feb 08 2024 |
12231 |
676.67 |
| Feb 01 2024 |
12280 |
676.67 |
| Jan 25 2024 |
12333 |
676.67 |
| Jan 18 2024 |
12228 |
676.67 |
| Jan 11 2024 |
12197 |
676.67 |
| Jan 04 2024 |
12194 |
676.67 |
| Dec 28 2023 |
12126 |
676.67 |
| Dec 21 2023 |
12126 |
676.67 |
| Dec 14 2023 |
12126 |
676.67 |
| Dec 07 2023 |
12089 |
676.67 |
| Nov 30 2023 |
11529 |
676.67 |
| Nov 23 2023 |
11507 |
676.67 |
| Nov 16 2023 |
11081 |
676.67 |
| Nov 09 2023 |
10786 |
676.67 |
| Nov 02 2023 |
10703 |
676.67 |
| Oct 26 2023 |
10744 |
676.67 |
| Oct 19 2023 |
10722 |
676.67 |
| Oct 12 2023 |
10749 |
676.67 |
| Oct 05 2023 |
10754 |
676.67 |
| Sep 28 2023 |
10834 |
676.67 |
| Sep 21 2023 |
10683 |
676.67 |
| Sep 14 2023 |
10725 |
676.67 |
| Sep 07 2023 |
10591 |
676.67 |
| Aug 31 2023 |
10627 |
676.67 |
| Aug 24 2023 |
10946 |
676.67 |
| Aug 17 2023 |
11052 |
676.67 |
| Aug 10 2023 |
11059 |
676.67 |
| Aug 03 2023 |
11061 |
676.67 |
| Jul 27 2023 |
11048 |
676.67 |
