| Jun 06 2026 |
6471 |
326.87 |
| Jun 06 2026 |
2385 |
191.39 |
| Jun 02 2026 |
6436 |
326.87 |
| Jun 02 2026 |
2386 |
191.39 |
| May 26 2026 |
7577 |
326.87 |
| May 26 2026 |
2373 |
191.39 |
| May 19 2026 |
7710 |
326.87 |
| May 19 2026 |
2468 |
197.13 |
| May 12 2026 |
7336 |
326.87 |
| May 12 2026 |
2504 |
199.01 |
| May 05 2026 |
7356 |
326.87 |
| May 05 2026 |
2535 |
199.01 |
| Apr 28 2026 |
7433 |
326.87 |
| Apr 28 2026 |
2538 |
199.01 |
| Apr 21 2026 |
8270 |
326.87 |
| Apr 21 2026 |
2560 |
199.01 |
| Apr 14 2026 |
8321 |
326.87 |
| Apr 14 2026 |
2547 |
202.08 |
| Apr 07 2026 |
9372 |
326.87 |
| Apr 07 2026 |
2520 |
202.08 |
| Mar 31 2026 |
9303 |
326.87 |
| Mar 31 2026 |
2564 |
202.08 |
| Mar 24 2026 |
9285 |
326.87 |
| Mar 24 2026 |
2549 |
202.08 |
| Mar 17 2026 |
9356 |
326.87 |
| Mar 17 2026 |
2547 |
203.03 |
| Mar 10 2026 |
9422 |
326.87 |
| Mar 10 2026 |
2564 |
203.03 |
| Mar 03 2026 |
9473 |
326.87 |
| Mar 03 2026 |
2555 |
203.03 |
| Feb 24 2026 |
9694 |
326.87 |
| Feb 24 2026 |
2549 |
203.03 |
| Feb 17 2026 |
9761 |
326.87 |
| Feb 17 2026 |
2568 |
206.25 |
| Feb 10 2026 |
9766 |
326.87 |
| Feb 10 2026 |
2566 |
206.25 |
| Feb 03 2026 |
9766 |
326.87 |
| Feb 03 2026 |
2567 |
206.25 |
| Jan 27 2026 |
9746 |
326.87 |
| Jan 27 2026 |
2572 |
206.25 |
| Jan 20 2026 |
9746 |
326.87 |
| Jan 20 2026 |
2571 |
206.25 |
| Jan 13 2026 |
9746 |
326.87 |
| Jan 13 2026 |
2572 |
206.25 |
| Jan 06 2026 |
9746 |
326.87 |
| Jan 06 2026 |
2572 |
206.25 |
| Dec 30 2025 |
9746 |
326.87 |
| Dec 30 2025 |
2572 |
206.25 |
| Dec 23 2025 |
9746 |
326.87 |
| Dec 23 2025 |
2569 |
206.25 |
| Dec 16 2025 |
9746 |
326.87 |
| Dec 16 2025 |
2572 |
206.25 |
| Dec 09 2025 |
9475 |
326.87 |
| Dec 09 2025 |
2571 |
206.25 |
| Dec 02 2025 |
9347 |
326.87 |
| Dec 02 2025 |
2573 |
206.25 |
| Nov 25 2025 |
9126 |
326.87 |
| Nov 25 2025 |
2573 |
206.25 |
| Nov 18 2025 |
9153 |
326.87 |
| Nov 18 2025 |
2574 |
206.25 |
| Nov 11 2025 |
8750 |
326.87 |
| Nov 11 2025 |
2579 |
206.25 |
| Nov 04 2025 |
8762 |
326.87 |
| Nov 04 2025 |
2581 |
206.25 |
| Oct 28 2025 |
8966 |
326.87 |
| Oct 28 2025 |
2566 |
206.25 |
| Oct 21 2025 |
9003 |
326.87 |
| Oct 21 2025 |
2560 |
206.25 |
| Oct 14 2025 |
9173 |
326.87 |
| Oct 14 2025 |
2554 |
206.25 |
| Oct 07 2025 |
9284 |
326.87 |
| Oct 07 2025 |
2559 |
206.25 |
| Sep 30 2025 |
9363 |
326.87 |
| Sep 30 2025 |
2548 |
206.25 |
| Sep 23 2025 |
9475 |
326.87 |
| Sep 23 2025 |
2554 |
206.25 |
| Sep 16 2025 |
2566 |
206.25 |
| Sep 09 2025 |
2655 |
213.04 |
| Sep 02 2025 |
9574 |
348 |
| Sep 02 2025 |
2659 |
213.04 |
| Aug 26 2025 |
9568 |
348 |
| Aug 26 2025 |
2422 |
213.04 |
| Aug 19 2025 |
9601 |
348 |
| Aug 19 2025 |
2423 |
213.04 |
| Aug 12 2025 |
10334 |
348 |
| Aug 12 2025 |
2367 |
213.04 |
| Aug 05 2025 |
10679 |
348 |
| Aug 05 2025 |
2142 |
213.04 |
| Jul 29 2025 |
6546 |
291.97 |
| Jul 29 2025 |
2153 |
213.04 |
| Jul 22 2025 |
6372 |
291.97 |
| Jul 22 2025 |
2157 |
213.04 |
| Jul 15 2025 |
6492 |
291.97 |
| Jul 15 2025 |
2240 |
213.04 |
| Jul 08 2025 |
6497 |
291.97 |
| Jul 08 2025 |
2287 |
212.02 |
| Jul 01 2025 |
6404 |
291.97 |
| Jul 01 2025 |
2312 |
212.02 |
| Jun 24 2025 |
6422 |
291.97 |
| Jun 24 2025 |
2273 |
212.02 |
| Jun 17 2025 |
6540 |
291.97 |
| Jun 17 2025 |
2542 |
231.46 |
| Jun 10 2025 |
5739 |
291.97 |
| Jun 10 2025 |
2703 |
244.22 |
| Jun 03 2025 |
5739 |
291.97 |
| Jun 03 2025 |
2705 |
244.22 |
| May 27 2025 |
6449 |
291.97 |
| May 27 2025 |
2681 |
244.22 |
| May 20 2025 |
5496 |
291.97 |
| May 20 2025 |
2699 |
244.22 |
| May 13 2025 |
5489 |
291.97 |
| May 13 2025 |
2714 |
244.22 |
| May 06 2025 |
5506 |
291.97 |
| May 06 2025 |
2641 |
244.65 |
| Apr 29 2025 |
5119 |
291.97 |
| Apr 29 2025 |
2721 |
245.67 |
| Apr 22 2025 |
5287 |
291.97 |
| Apr 22 2025 |
2683 |
245.67 |
| Apr 15 2025 |
6075 |
291.97 |
| Apr 15 2025 |
2700 |
245.67 |
| Apr 08 2025 |
5941 |
291.97 |
| Apr 08 2025 |
2614 |
245.67 |
| Apr 01 2025 |
5854 |
291.97 |
| Apr 01 2025 |
2593 |
245.67 |
| Mar 25 2025 |
5801 |
291.97 |
| Mar 25 2025 |
2596 |
246.44 |
| Mar 18 2025 |
5734 |
291.97 |
| Mar 18 2025 |
3081 |
269.74 |
| Mar 11 2025 |
5695 |
291.97 |
| Mar 11 2025 |
3032 |
269.74 |
| Mar 04 2025 |
5005 |
291.97 |
| Mar 04 2025 |
3235 |
290.49 |
| Feb 25 2025 |
5001 |
291.97 |
| Feb 25 2025 |
3231 |
290.49 |
| Feb 18 2025 |
5001 |
291.97 |
| Feb 18 2025 |
3457 |
315.02 |
| Feb 11 2025 |
4914 |
291.97 |
| Feb 11 2025 |
3460 |
315.02 |
| Feb 04 2025 |
4582 |
291.97 |
| Feb 04 2025 |
3452 |
315.02 |
| Jan 29 2025 |
4560 |
291.97 |
| Jan 29 2025 |
3471 |
315.02 |
| Jan 22 2025 |
3481 |
315.02 |
| Jan 15 2025 |
3486 |
315.02 |
| Jan 08 2025 |
3487 |
315.02 |
| Jan 01 2025 |
3481 |
315.02 |
| Dec 25 2024 |
3481 |
315.02 |
| Dec 18 2024 |
3475 |
315.02 |
| Dec 11 2024 |
3467 |
315.02 |
| Dec 04 2024 |
3468 |
315.02 |
| Nov 27 2024 |
3466 |
315.02 |
| Nov 20 2024 |
3454 |
315.02 |
| Nov 13 2024 |
3447 |
315.02 |
| Nov 06 2024 |
3414 |
315.02 |
| Oct 30 2024 |
3407 |
315.02 |
| Oct 23 2024 |
3411 |
315.02 |
| Oct 16 2024 |
3442 |
315.02 |
| Oct 09 2024 |
3471 |
315.02 |
| Oct 02 2024 |
531 |
315.02 |
| Sep 25 2024 |
577 |
315.02 |
| Sep 18 2024 |
584 |
315.02 |
| Sep 11 2024 |
578 |
315.02 |
| Sep 04 2024 |
617 |
315.02 |
| Aug 28 2024 |
638 |
315.02 |
| Aug 21 2024 |
677 |
315.02 |
| Aug 14 2024 |
683 |
315.02 |
| Aug 07 2024 |
683 |
315.02 |
| Jul 31 2024 |
690 |
315.02 |
| Jul 24 2024 |
203 |
218.27 |
| Jul 17 2024 |
210 |
218.27 |
| Jun 19 2024 |
265 |
224.53 |
| Jun 12 2024 |
267 |
224.53 |
| Jun 05 2024 |
292 |
258.85 |
| May 29 2024 |
294 |
258.85 |
| May 22 2024 |
276 |
258.85 |
| May 15 2024 |
296 |
258.85 |
| May 08 2024 |
278 |
258.85 |
| May 01 2024 |
296 |
258.85 |
| Apr 24 2024 |
332 |
221.33 |
| Apr 17 2024 |
370 |
221.33 |
| Apr 10 2024 |
370 |
221.33 |
| Apr 03 2024 |
374 |
221.33 |
| Mar 27 2024 |
374 |
221.33 |
| Mar 21 2024 |
379 |
221.33 |
| Mar 14 2024 |
375 |
221.33 |
| Mar 07 2024 |
375 |
221.33 |
| Feb 29 2024 |
375 |
221.33 |
| Feb 22 2024 |
375 |
221.33 |
| Feb 15 2024 |
379 |
221.33 |
| Feb 08 2024 |
378 |
221.33 |
| Feb 01 2024 |
378 |
221.33 |
| Jan 25 2024 |
376 |
221.33 |
| Jan 18 2024 |
376 |
221.33 |
| Jan 11 2024 |
376 |
221.33 |
| Jan 04 2024 |
376 |
221.33 |
| Dec 28 2023 |
376 |
221.33 |
| Dec 21 2023 |
376 |
221.33 |
| Dec 14 2023 |
376 |
221.33 |
| Dec 07 2023 |
377 |
221.33 |
| Nov 30 2023 |
379 |
221.33 |
| Nov 23 2023 |
382 |
221.33 |
| Nov 16 2023 |
362 |
221.33 |
| Nov 09 2023 |
1086 |
310.45 |
| Nov 02 2023 |
1077 |
310.45 |
| Oct 26 2023 |
1072 |
310.45 |
| Oct 19 2023 |
1077 |
310.45 |
| Oct 12 2023 |
1086 |
310.45 |
| Oct 05 2023 |
1080 |
310.45 |
| Sep 28 2023 |
1080 |
310.45 |
| Sep 21 2023 |
1078 |
310.45 |
| Sep 14 2023 |
1101 |
310.45 |
| Sep 07 2023 |
1099 |
310.45 |
| Aug 31 2023 |
1093 |
310.45 |
| Aug 24 2023 |
1100 |
310.45 |
| Aug 17 2023 |
1113 |
310.45 |
| Aug 10 2023 |
1114 |
310.45 |
| Aug 03 2023 |
1117 |
310.45 |
| Jul 27 2023 |
1123 |
310.45 |
| Jul 20 2023 |
1085 |
310.45 |
| Jul 13 2023 |
1093 |
310.45 |
| Jul 06 2023 |
1060 |
310.45 |
| Jun 29 2023 |
1634 |
367.74 |
| Jun 22 2023 |
1652 |
367.74 |
| Jun 15 2023 |
4652 |
387.86 |
| Jun 08 2023 |
4712 |
387.86 |
| Jun 01 2023 |
4703 |
387.86 |
| May 25 2023 |
4514 |
387.86 |
| May 18 2023 |
4499 |
387.86 |
| May 11 2023 |
4682 |
387.86 |
| May 04 2023 |
4559 |
387.86 |
| Apr 27 2023 |
4540 |
387.86 |
| Apr 20 2023 |
4349 |
387.86 |
| Apr 13 2023 |
9358 |
552.5 |
