| Jun 07 2026 |
6914 |
365.49 |
| Jun 02 2026 |
6888 |
365.49 |
| May 26 2026 |
6796 |
365.49 |
| May 19 2026 |
6917 |
365.49 |
| May 12 2026 |
7014 |
365.49 |
| May 05 2026 |
7041 |
365.49 |
| Apr 28 2026 |
7158 |
365.49 |
| Apr 21 2026 |
7180 |
365.49 |
| Apr 14 2026 |
7230 |
365.49 |
| Apr 07 2026 |
7198 |
365.49 |
| Mar 31 2026 |
7210 |
365.49 |
| Mar 24 2026 |
7171 |
365.49 |
| Mar 17 2026 |
7300 |
365.49 |
| Mar 10 2026 |
7197 |
365.49 |
| Mar 03 2026 |
7039 |
365.49 |
| Feb 24 2026 |
7103 |
365.49 |
| Feb 17 2026 |
7089 |
365.49 |
| Feb 10 2026 |
6966 |
365.49 |
| Feb 03 2026 |
6962 |
365.49 |
| Jan 27 2026 |
6930 |
365.49 |
| Jan 20 2026 |
6972 |
365.49 |
| Jan 13 2026 |
6954 |
365.49 |
| Jan 06 2026 |
6962 |
365.49 |
| Dec 30 2025 |
6965 |
365.49 |
| Dec 23 2025 |
6955 |
365.49 |
| Dec 16 2025 |
6963 |
365.49 |
| Dec 09 2025 |
6957 |
365.49 |
| Dec 02 2025 |
6924 |
365.49 |
| Nov 25 2025 |
6951 |
365.49 |
| Nov 18 2025 |
6944 |
365.49 |
| Nov 11 2025 |
6926 |
365.49 |
| Nov 04 2025 |
6933 |
365.49 |
| Oct 28 2025 |
6880 |
365.49 |
| Oct 21 2025 |
6950 |
365.49 |
| Oct 14 2025 |
7056 |
365.49 |
| Oct 07 2025 |
7125 |
365.49 |
| Sep 30 2025 |
7212 |
365.49 |
| Sep 23 2025 |
7253 |
365.49 |
| Sep 02 2025 |
11984 |
380 |
| Aug 26 2025 |
11993 |
380 |
| Aug 19 2025 |
12042 |
380 |
| Aug 12 2025 |
13131 |
380 |
| Aug 05 2025 |
13462 |
380 |
| Jul 29 2025 |
13524 |
380 |
| Jul 22 2025 |
13069 |
380 |
| Jul 15 2025 |
13535 |
380 |
| Jul 15 2025 |
8238 |
398.78 |
| Jul 08 2025 |
13553 |
380 |
| Jul 08 2025 |
8482 |
398.78 |
| Jul 01 2025 |
13471 |
380 |
| Jul 01 2025 |
8247 |
398.78 |
| Jun 24 2025 |
13619 |
380 |
| Jun 24 2025 |
8154 |
398.78 |
| Jun 17 2025 |
13802 |
380 |
| Jun 17 2025 |
8368 |
398.78 |
| Jun 10 2025 |
12387 |
380 |
| Jun 10 2025 |
8444 |
398.78 |
| Jun 03 2025 |
12388 |
380 |
| Jun 03 2025 |
8439 |
398.78 |
| May 27 2025 |
14160 |
380 |
| May 27 2025 |
8473 |
398.78 |
| May 20 2025 |
12696 |
380 |
| May 20 2025 |
8713 |
398.78 |
| May 13 2025 |
12306 |
380 |
| May 13 2025 |
5057 |
395.23 |
| May 06 2025 |
12295 |
380 |
| May 06 2025 |
4967 |
395.23 |
| Apr 29 2025 |
11224 |
380 |
| Apr 29 2025 |
5060 |
395.23 |
| Apr 22 2025 |
11585 |
380 |
| Apr 22 2025 |
5069 |
395.23 |
| Apr 15 2025 |
12592 |
380 |
| Apr 15 2025 |
5113 |
395.23 |
| Apr 08 2025 |
12440 |
380 |
| Apr 08 2025 |
2343 |
366.42 |
| Apr 08 2025 |
4345 |
381.83 |
| Apr 08 2025 |
5019 |
395.23 |
| Apr 08 2025 |
4588 |
356.82 |
| Apr 01 2025 |
12260 |
380 |
| Apr 01 2025 |
2340 |
366.42 |
| Apr 01 2025 |
4314 |
381.83 |
| Apr 01 2025 |
4980 |
395.23 |
| Apr 01 2025 |
4567 |
356.82 |
| Mar 25 2025 |
12034 |
380 |
| Mar 25 2025 |
2375 |
366.42 |
| Mar 25 2025 |
4321 |
381.83 |
| Mar 25 2025 |
4964 |
395.23 |
| Mar 25 2025 |
4532 |
356.82 |
| Mar 18 2025 |
11899 |
380 |
| Mar 18 2025 |
2315 |
366.42 |
| Mar 18 2025 |
4290 |
381.83 |
| Mar 18 2025 |
4944 |
395.23 |
| Mar 18 2025 |
4569 |
356.82 |
| Mar 11 2025 |
12523 |
380 |
| Mar 11 2025 |
2316 |
366.42 |
| Mar 11 2025 |
4280 |
381.83 |
| Mar 11 2025 |
4875 |
395.23 |
| Mar 11 2025 |
4541 |
356.82 |
| Mar 04 2025 |
10876 |
380 |
| Mar 04 2025 |
2295 |
366.42 |
| Mar 04 2025 |
4280 |
381.83 |
| Mar 04 2025 |
4852 |
395.23 |
| Mar 04 2025 |
4560 |
356.82 |
| Feb 25 2025 |
10951 |
380 |
| Feb 25 2025 |
2324 |
366.42 |
| Feb 25 2025 |
4287 |
381.83 |
| Feb 25 2025 |
4832 |
395.23 |
| Feb 25 2025 |
4515 |
356.82 |
| Feb 18 2025 |
10666 |
380 |
| Feb 18 2025 |
2317 |
366.42 |
| Feb 18 2025 |
4267 |
381.83 |
| Feb 18 2025 |
4816 |
395.23 |
| Feb 18 2025 |
4529 |
356.82 |
| Feb 11 2025 |
10093 |
380 |
| Feb 11 2025 |
2319 |
366.42 |
| Feb 11 2025 |
4267 |
381.83 |
| Feb 11 2025 |
4916 |
395.23 |
| Feb 11 2025 |
4543 |
356.82 |
| Feb 04 2025 |
8839 |
380 |
| Feb 04 2025 |
2312 |
366.42 |
| Feb 04 2025 |
4254 |
381.83 |
| Feb 04 2025 |
4909 |
395.23 |
| Feb 04 2025 |
4526 |
356.82 |
| Jan 29 2025 |
8816 |
380 |
| Jan 29 2025 |
2282 |
366.42 |
| Jan 29 2025 |
4252 |
381.83 |
| Jan 29 2025 |
4929 |
395.23 |
| Jan 29 2025 |
4510 |
356.82 |
| Jan 22 2025 |
2292 |
366.42 |
| Jan 22 2025 |
4233 |
381.83 |
| Jan 22 2025 |
4942 |
395.23 |
| Jan 22 2025 |
4522 |
356.82 |
| Jan 15 2025 |
2304 |
366.42 |
| Jan 15 2025 |
4236 |
381.83 |
| Jan 15 2025 |
4955 |
395.23 |
| Jan 15 2025 |
4523 |
356.82 |
| Jan 08 2025 |
2304 |
366.42 |
| Jan 08 2025 |
2528 |
381.83 |
| Jan 08 2025 |
4956 |
395.23 |
| Jan 08 2025 |
4478 |
356.82 |
| Jan 01 2025 |
2304 |
366.42 |
| Jan 01 2025 |
2544 |
381.83 |
| Jan 01 2025 |
4946 |
395.23 |
| Jan 01 2025 |
4477 |
356.82 |
| Dec 25 2024 |
2304 |
366.42 |
| Dec 25 2024 |
2544 |
381.83 |
| Dec 25 2024 |
4946 |
395.23 |
| Dec 25 2024 |
4472 |
356.82 |
| Dec 18 2024 |
2314 |
366.42 |
| Dec 18 2024 |
2544 |
381.83 |
| Dec 18 2024 |
4940 |
395.23 |
| Dec 18 2024 |
4468 |
356.82 |
| Dec 11 2024 |
2314 |
366.42 |
| Dec 11 2024 |
2363 |
374.21 |
| Dec 11 2024 |
4928 |
395.23 |
| Dec 11 2024 |
4401 |
354.92 |
| Dec 04 2024 |
2314 |
366.42 |
| Dec 04 2024 |
2363 |
374.21 |
| Dec 04 2024 |
4926 |
395.23 |
| Dec 04 2024 |
4401 |
354.92 |
| Nov 27 2024 |
2314 |
366.42 |
| Nov 27 2024 |
2363 |
374.21 |
| Nov 27 2024 |
4924 |
395.23 |
| Nov 27 2024 |
4401 |
354.92 |
| Nov 20 2024 |
2314 |
366.42 |
| Nov 20 2024 |
2356 |
374.21 |
| Nov 20 2024 |
4813 |
395.23 |
| Nov 20 2024 |
4400 |
354.92 |
| Nov 13 2024 |
2313 |
366.42 |
| Nov 13 2024 |
2356 |
374.21 |
| Nov 13 2024 |
4793 |
395.23 |
| Nov 13 2024 |
4397 |
354.92 |
| Nov 06 2024 |
2302 |
366.42 |
| Nov 06 2024 |
2355 |
374.21 |
| Nov 06 2024 |
4503 |
395.23 |
| Nov 06 2024 |
4393 |
354.92 |
| Oct 30 2024 |
2192 |
366.42 |
| Oct 30 2024 |
2364 |
374.21 |
| Oct 30 2024 |
4481 |
395.23 |
| Oct 30 2024 |
4376 |
354.92 |
| Oct 23 2024 |
2192 |
366.42 |
| Oct 23 2024 |
2365 |
374.21 |
| Oct 23 2024 |
4486 |
395.23 |
| Oct 23 2024 |
4603 |
354.92 |
| Oct 16 2024 |
2193 |
366.42 |
| Oct 16 2024 |
2367 |
374.21 |
| Oct 16 2024 |
4183 |
370.8 |
| Oct 16 2024 |
4612 |
354.92 |
| Oct 09 2024 |
2159 |
366.42 |
| Oct 09 2024 |
2368 |
374.21 |
| Oct 09 2024 |
4191 |
370.8 |
| Oct 09 2024 |
4607 |
354.92 |
| Oct 02 2024 |
2126 |
366.42 |
| Oct 02 2024 |
2340 |
374.21 |
| Oct 02 2024 |
1252 |
370.8 |
| Oct 02 2024 |
4602 |
354.92 |
| Sep 25 2024 |
2132 |
366.42 |
| Sep 25 2024 |
2335 |
374.21 |
| Sep 25 2024 |
1393 |
370.8 |
| Sep 25 2024 |
4602 |
354.92 |
| Sep 18 2024 |
2128 |
366.42 |
| Sep 18 2024 |
2328 |
374.21 |
| Sep 18 2024 |
1474 |
370.8 |
| Sep 18 2024 |
4556 |
354.92 |
| Sep 11 2024 |
2111 |
366.42 |
| Sep 11 2024 |
2313 |
374.21 |
| Sep 11 2024 |
1497 |
370.8 |
| Sep 11 2024 |
4557 |
354.92 |
| Sep 04 2024 |
2157 |
366.42 |
| Sep 04 2024 |
2316 |
374.21 |
| Sep 04 2024 |
1568 |
370.8 |
| Sep 04 2024 |
4485 |
354.92 |
| Aug 28 2024 |
2170 |
366.42 |
| Aug 28 2024 |
2313 |
374.21 |
| Aug 28 2024 |
1646 |
370.8 |
| Aug 28 2024 |
4523 |
354.92 |
| Aug 21 2024 |
2192 |
366.42 |
| Aug 21 2024 |
2113 |
374.21 |
| Aug 21 2024 |
1363 |
356.14 |
| Aug 21 2024 |
4556 |
354.92 |
| Aug 14 2024 |
2165 |
366.42 |
| Aug 14 2024 |
1998 |
374.21 |
| Aug 14 2024 |
1368 |
356.14 |
| Aug 14 2024 |
4448 |
354.92 |
| Aug 07 2024 |
2211 |
366.42 |
| Aug 07 2024 |
3735 |
374.21 |
| Aug 07 2024 |
1368 |
356.14 |
| Aug 07 2024 |
4459 |
354.92 |
| Jul 31 2024 |
2248 |
366.42 |
| Jul 31 2024 |
3750 |
374.21 |
| Jul 31 2024 |
1386 |
356.14 |
| Jul 31 2024 |
4486 |
354.92 |
| Jul 24 2024 |
2244 |
366.42 |
| Jul 24 2024 |
3789 |
374.21 |
| Jul 24 2024 |
800 |
327.71 |
| Jul 24 2024 |
4435 |
354.92 |
| Jul 17 2024 |
2169 |
366.42 |
| Jul 17 2024 |
3752 |
374.21 |
| Jul 17 2024 |
809 |
327.71 |
| Jul 17 2024 |
4472 |
354.92 |
| Jul 10 2024 |
1988 |
366.42 |
| Jul 10 2024 |
2197 |
374.21 |
| Jul 10 2024 |
779 |
327.71 |
| Jul 10 2024 |
4412 |
354.92 |
| Jul 03 2024 |
2105 |
366.42 |
| Jul 03 2024 |
2252 |
374.21 |
| Jul 03 2024 |
771 |
327.71 |
| Jul 03 2024 |
4439 |
354.92 |
| Jun 26 2024 |
1955 |
366.42 |
| Jun 26 2024 |
2306 |
374.21 |
| Jun 26 2024 |
731 |
327.71 |
| Jun 26 2024 |
4403 |
354.92 |
| Jun 19 2024 |
1989 |
366.42 |
| Jun 19 2024 |
2314 |
374.21 |
| Jun 19 2024 |
780 |
327.71 |
| Jun 19 2024 |
4474 |
354.92 |
| Jun 12 2024 |
1971 |
366.42 |
| Jun 12 2024 |
2301 |
374.21 |
| Jun 12 2024 |
768 |
327.71 |
| Jun 12 2024 |
4459 |
354.92 |
| Jun 05 2024 |
1966 |
366.42 |
| Jun 05 2024 |
2318 |
374.21 |
| Jun 05 2024 |
785 |
327.71 |
| Jun 05 2024 |
4490 |
354.92 |
| May 29 2024 |
1986 |
366.42 |
| May 29 2024 |
2337 |
374.21 |
| May 29 2024 |
509 |
300.25 |
| May 29 2024 |
4489 |
354.92 |
| May 22 2024 |
2169 |
366.42 |
| May 22 2024 |
2296 |
374.21 |
| May 22 2024 |
488 |
300.25 |
| May 22 2024 |
4520 |
354.92 |
| May 15 2024 |
2171 |
366.42 |
| May 15 2024 |
2211 |
374.21 |
| May 15 2024 |
362 |
270.95 |
| May 15 2024 |
4323 |
354.92 |
| May 08 2024 |
2192 |
366.42 |
| May 08 2024 |
2252 |
374.21 |
| May 08 2024 |
584 |
309.46 |
| May 08 2024 |
4290 |
354.92 |
| May 01 2024 |
2240 |
366.42 |
| May 01 2024 |
2261 |
374.21 |
| May 01 2024 |
845 |
333.54 |
| May 01 2024 |
4365 |
354.92 |
| Apr 24 2024 |
2700 |
366.42 |
| Apr 24 2024 |
2453 |
374.21 |
| Apr 24 2024 |
399 |
233.03 |
| Apr 24 2024 |
6036 |
353.22 |
| Apr 17 2024 |
441 |
233.03 |
| Apr 10 2024 |
442 |
233.03 |
| Apr 03 2024 |
448 |
233.03 |
| Mar 27 2024 |
444 |
233.03 |
| Mar 21 2024 |
448 |
233.03 |
| Mar 14 2024 |
445 |
233.03 |
| Mar 07 2024 |
445 |
233.03 |
| Feb 29 2024 |
445 |
233.03 |
| Feb 22 2024 |
445 |
233.03 |
| Feb 15 2024 |
453 |
233.03 |
| Feb 08 2024 |
452 |
233.03 |
| Feb 01 2024 |
452 |
233.03 |
| Jan 25 2024 |
450 |
233.03 |
| Jan 18 2024 |
450 |
233.03 |
| Jan 11 2024 |
450 |
233.03 |
| Jan 04 2024 |
450 |
233.03 |
| Dec 28 2023 |
450 |
233.03 |
| Dec 21 2023 |
450 |
233.03 |
| Dec 14 2023 |
450 |
233.03 |
| Dec 07 2023 |
449 |
233.03 |
| Nov 30 2023 |
459 |
233.03 |
| Nov 23 2023 |
459 |
233.03 |
| Nov 16 2023 |
442 |
233.03 |
| Nov 09 2023 |
752 |
273.81 |
| Nov 02 2023 |
873 |
289.17 |
| Oct 26 2023 |
873 |
289.17 |
| Oct 19 2023 |
875 |
289.17 |
| Oct 12 2023 |
881 |
289.17 |
| Oct 05 2023 |
876 |
289.17 |
| Sep 28 2023 |
1136 |
314.67 |
| Sep 21 2023 |
1135 |
314.67 |
| Sep 14 2023 |
1158 |
314.67 |
| Sep 07 2023 |
1152 |
314.67 |
| Aug 31 2023 |
1146 |
314.67 |
| Aug 24 2023 |
1152 |
314.67 |
| Aug 17 2023 |
1165 |
314.67 |
| Aug 10 2023 |
1166 |
314.67 |
| Aug 03 2023 |
1169 |
314.67 |
| Jul 27 2023 |
1173 |
314.67 |
| Jul 20 2023 |
1247 |
325.78 |
| Jul 13 2023 |
1255 |
325.78 |
| Jul 06 2023 |
1827 |
375.81 |
| Jun 29 2023 |
1733 |
375.81 |
| Jun 22 2023 |
1755 |
375.81 |
| Jun 15 2023 |
2778 |
522.5 |
| Jun 08 2023 |
2732 |
522.5 |
| Jun 01 2023 |
2685 |
522.5 |
| May 25 2023 |
2503 |
522.5 |
| May 18 2023 |
2496 |
522.5 |
| May 11 2023 |
2617 |
522.5 |
| May 04 2023 |
2609 |
522.5 |
| Apr 27 2023 |
7732 |
470.53 |
| Apr 20 2023 |
7346 |
470.53 |
| Apr 13 2023 |
7330 |
470.53 |
| Apr 06 2023 |
2375 |
338.33 |
| Mar 30 2023 |
2184 |
338.33 |
| Mar 23 2023 |
2184 |
338.33 |
| Mar 16 2023 |
2180 |
338.33 |
| Mar 09 2023 |
2179 |
338.33 |
| Mar 02 2023 |
2186 |
338.33 |
| Feb 23 2023 |
2205 |
338.33 |
| Feb 16 2023 |
2201 |
338.33 |
| Feb 09 2023 |
2201 |
338.33 |
| Feb 02 2023 |
2188 |
338.33 |
| Jan 26 2023 |
2185 |
338.33 |
| Jan 19 2023 |
2188 |
338.33 |
| Jan 12 2023 |
2189 |
338.33 |
| Jan 05 2023 |
2189 |
338.33 |
| Dec 29 2022 |
2189 |
338.33 |
| Dec 22 2022 |
2189 |
338.33 |
| Dec 15 2022 |
2192 |
338.33 |
| Dec 08 2022 |
2200 |
338.33 |
| Dec 01 2022 |
2201 |
338.33 |
| Nov 24 2022 |
2201 |
338.33 |
| Nov 17 2022 |
2199 |
338.33 |
| Nov 10 2022 |
2218 |
338.33 |
