| Sep 14 2018 |
9693 |
607.12 |
| Sep 07 2018 |
9755 |
607.12 |
| Aug 31 2018 |
9845 |
607.12 |
| Aug 24 2018 |
9970 |
607.12 |
| Aug 17 2018 |
10190 |
631.97 |
| Aug 10 2018 |
10163 |
631.97 |
| Aug 03 2018 |
10237 |
631.97 |
| Jul 27 2018 |
10353 |
631.97 |
| Jul 20 2018 |
10530 |
631.97 |
| Jul 13 2018 |
10660 |
635.17 |
| Jul 06 2018 |
10655 |
635.17 |
| Jun 29 2018 |
10615 |
635.17 |
| Jun 22 2018 |
10714 |
635.17 |
| Jun 15 2018 |
10737 |
635.17 |
| Jun 08 2018 |
10863 |
635.17 |
| Jun 01 2018 |
10788 |
635.17 |
| May 25 2018 |
10826 |
635.17 |
| May 18 2018 |
10664 |
635.17 |
| May 11 2018 |
10599 |
635.17 |
| May 04 2018 |
10692 |
635.17 |
| Apr 27 2018 |
10787 |
635.17 |
| Apr 20 2018 |
10712 |
635.17 |
| Apr 13 2018 |
10475 |
635.17 |
| Apr 06 2018 |
10521 |
635.17 |
| Mar 30 2018 |
10415 |
635.17 |
| Mar 23 2018 |
10216 |
635.17 |
| Mar 16 2018 |
10083 |
635.17 |
| Mar 09 2018 |
9968 |
635.17 |
| Mar 02 2018 |
10377 |
635.17 |
| Feb 23 2018 |
10605 |
635.17 |
| Feb 16 2018 |
10570 |
635.17 |
| Feb 09 2018 |
10542 |
635.17 |
| Feb 02 2018 |
10634 |
635.17 |
| Jan 26 2018 |
10634 |
635.17 |
| Jan 19 2018 |
10634 |
635.17 |
| Jan 12 2018 |
10570 |
635.17 |
| Jan 05 2018 |
10570 |
635.17 |
| Dec 29 2017 |
10644 |
635.17 |
| Dec 22 2017 |
10644 |
635.17 |
| Dec 15 2017 |
10644 |
635.17 |
| Dec 08 2017 |
10644 |
635.17 |
| Dec 01 2017 |
10638 |
635.17 |
| Nov 24 2017 |
10638 |
635.17 |
| Nov 17 2017 |
10638 |
635.17 |
| Nov 10 2017 |
10638 |
635.17 |
| Nov 03 2017 |
10638 |
635.17 |
| Oct 27 2017 |
10638 |
635.17 |
| Oct 20 2017 |
10579 |
635.17 |
| Oct 13 2017 |
10629 |
635.17 |
| Oct 06 2017 |
10629 |
635.17 |
| Sep 29 2017 |
10642 |
635.17 |
| Sep 22 2017 |
10627 |
635.17 |
| Sep 15 2017 |
10507 |
649.2 |
| Sep 08 2017 |
10080 |
649.2 |
| Sep 01 2017 |
10206 |
649.2 |
| Aug 25 2017 |
10143 |
649.2 |
| Aug 18 2017 |
10555 |
641.59 |
| Aug 11 2017 |
10430 |
641.59 |
| Aug 04 2017 |
10605 |
641.59 |
| Jul 28 2017 |
10702 |
641.59 |
| Jul 21 2017 |
10812 |
641.59 |
| Jul 14 2017 |
10873 |
640.89 |
| Jul 07 2017 |
10940 |
640.89 |
| Jun 30 2017 |
10892 |
640.89 |
| Jun 23 2017 |
11032 |
640.89 |
| Jun 16 2017 |
10942 |
640.89 |
| Jun 09 2017 |
10923 |
640.89 |
| Jun 02 2017 |
10932 |
640.89 |
| May 26 2017 |
10824 |
640.89 |
| May 19 2017 |
11234 |
640.89 |
| May 12 2017 |
11378 |
640.89 |
| May 05 2017 |
11587 |
640.89 |
| Apr 28 2017 |
11612 |
640.89 |
| Apr 21 2017 |
11774 |
640.89 |
| Apr 14 2017 |
12013 |
640.89 |
| Apr 07 2017 |
12125 |
640.89 |
| Mar 31 2017 |
12615 |
640.89 |
| Mar 24 2017 |
12259 |
640.89 |
| Mar 17 2017 |
12452 |
640.89 |
| Mar 10 2017 |
12248 |
640.89 |
| Mar 03 2017 |
12372 |
640.89 |
| Feb 24 2017 |
12516 |
640.89 |
| Feb 17 2017 |
12378 |
640.89 |
| Feb 10 2017 |
12598 |
640.89 |
| Feb 03 2017 |
12555 |
640.89 |
| Jan 27 2017 |
12534 |
640.89 |
| Jan 20 2017 |
12568 |
640.89 |
| Jan 13 2017 |
12568 |
640.89 |
| Jan 06 2017 |
12568 |
640.89 |
| Dec 30 2016 |
12570 |
640.89 |
| Dec 23 2016 |
12570 |
640.89 |
| Dec 16 2016 |
12570 |
640.89 |
| Dec 09 2016 |
12575 |
640.89 |
| Dec 02 2016 |
12575 |
640.89 |
| Nov 25 2016 |
12564 |
640.89 |
| Nov 18 2016 |
12564 |
640.89 |
| Nov 11 2016 |
12564 |
640.89 |
| Nov 04 2016 |
12564 |
640.89 |
| Oct 28 2016 |
12069 |
599.07 |
| Oct 21 2016 |
12069 |
599.07 |
| Oct 14 2016 |
12075 |
599.07 |
| Oct 07 2016 |
12073 |
599.07 |
| Sep 30 2016 |
12126 |
599.07 |
| Sep 23 2016 |
12090 |
599.07 |
| Sep 16 2016 |
12083 |
599.07 |
| Sep 09 2016 |
12232 |
599.07 |
| Sep 02 2016 |
12431 |
599.07 |
| Aug 26 2016 |
12048 |
599.07 |
| Aug 19 2016 |
12269 |
599.07 |
| Aug 12 2016 |
12634 |
599.07 |
| Aug 12 2016 |
34744 |
599.07 |
| Aug 05 2016 |
12742 |
599.07 |
| Aug 05 2016 |
34892 |
599.07 |
| Jul 29 2016 |
12880 |
599.07 |
| Jul 29 2016 |
35191 |
599.07 |
| Jul 22 2016 |
12989 |
599.07 |
| Jul 22 2016 |
35433 |
599.07 |
| Jun 22 2016 |
12527 |
581.68 |
| Jun 22 2016 |
35629 |
581.68 |
| Jun 15 2016 |
13016 |
581.68 |
| Jun 15 2016 |
36067 |
581.68 |
| Jun 08 2016 |
13197 |
581.68 |
| Jun 08 2016 |
36260 |
581.68 |
| Jun 01 2016 |
13398 |
581.68 |
| Jun 01 2016 |
36543 |
581.68 |
| May 25 2016 |
13277 |
581.68 |
| May 25 2016 |
36316 |
581.68 |
| May 18 2016 |
13396 |
581.68 |
| May 18 2016 |
36656 |
581.68 |
| May 11 2016 |
13315 |
581.68 |
| May 11 2016 |
36693 |
581.68 |
| May 04 2016 |
13310 |
581.68 |
| May 04 2016 |
36549 |
581.68 |
| Apr 27 2016 |
13581 |
581.68 |
| Apr 27 2016 |
37080 |
581.68 |
| Apr 20 2016 |
13575 |
581.68 |
| Apr 20 2016 |
37021 |
581.68 |
| Apr 13 2016 |
13557 |
581.68 |
| Apr 13 2016 |
36997 |
581.68 |
| Apr 06 2016 |
13768 |
581.68 |
| Apr 06 2016 |
37482 |
581.68 |
| Mar 30 2016 |
13341 |
581.68 |
| Mar 30 2016 |
37286 |
581.68 |
| Mar 23 2016 |
13885 |
581.68 |
| Mar 23 2016 |
37354 |
581.68 |
| Mar 16 2016 |
13822 |
581.68 |
| Mar 16 2016 |
37450 |
581.68 |
| Mar 09 2016 |
13876 |
581.68 |
| Mar 09 2016 |
37475 |
581.68 |
| Mar 02 2016 |
13879 |
581.68 |
| Mar 02 2016 |
37026 |
581.68 |
| Feb 24 2016 |
13797 |
581.68 |
| Feb 24 2016 |
36827 |
581.68 |
| Feb 17 2016 |
13970 |
581.68 |
| Feb 17 2016 |
37190 |
581.68 |
| Feb 10 2016 |
14066 |
581.68 |
| Feb 10 2016 |
36954 |
581.68 |
| Feb 03 2016 |
14090 |
581.68 |
| Feb 03 2016 |
36928 |
581.68 |
| Jan 27 2016 |
14090 |
581.68 |
| Jan 27 2016 |
36849 |
581.68 |
| Jan 20 2016 |
14113 |
581.68 |
| Jan 20 2016 |
36864 |
581.68 |
| Jan 13 2016 |
14113 |
581.68 |
| Jan 13 2016 |
36921 |
581.68 |
| Jan 06 2016 |
14113 |
581.68 |
| Jan 06 2016 |
36940 |
581.68 |
| Dec 30 2015 |
14128 |
581.68 |
| Dec 30 2015 |
36917 |
581.68 |
| Dec 23 2015 |
14128 |
581.68 |
| Dec 23 2015 |
36914 |
581.68 |
| Dec 16 2015 |
14128 |
581.68 |
| Dec 16 2015 |
36915 |
581.68 |
| Dec 09 2015 |
14128 |
581.68 |
| Dec 09 2015 |
36922 |
581.68 |
| Dec 02 2015 |
14129 |
581.68 |
| Dec 02 2015 |
36924 |
581.68 |
| Nov 25 2015 |
14129 |
581.68 |
| Nov 25 2015 |
36925 |
581.68 |
| Nov 18 2015 |
14129 |
581.68 |
| Nov 18 2015 |
36924 |
581.68 |
| Nov 11 2015 |
14129 |
581.68 |
| Nov 11 2015 |
36903 |
581.68 |
| Nov 04 2015 |
14129 |
581.68 |
| Nov 04 2015 |
36903 |
581.68 |
| Oct 28 2015 |
14454 |
606.12 |
| Oct 28 2015 |
38060 |
606.12 |
| Oct 21 2015 |
14423 |
606.12 |
| Oct 21 2015 |
38016 |
606.12 |
| Oct 14 2015 |
14424 |
606.12 |
| Oct 14 2015 |
37889 |
606.12 |
| Oct 07 2015 |
14441 |
606.12 |
| Oct 07 2015 |
37882 |
606.12 |
| Sep 30 2015 |
14478 |
606.12 |
| Sep 30 2015 |
37912 |
606.12 |
| Sep 23 2015 |
14291 |
606.12 |
| Sep 23 2015 |
37920 |
606.12 |
| Sep 16 2015 |
14214 |
606.12 |
| Sep 16 2015 |
37714 |
606.12 |
| Sep 09 2015 |
14086 |
606.12 |
| Sep 09 2015 |
37635 |
606.12 |
| Sep 02 2015 |
13960 |
606.12 |
| Sep 02 2015 |
37583 |
606.12 |
| Aug 26 2015 |
14227 |
606.12 |
| Aug 26 2015 |
37769 |
606.12 |
| Aug 19 2015 |
14142 |
606.12 |
| Aug 19 2015 |
38066 |
606.12 |
| Aug 12 2015 |
13843 |
579.08 |
| Aug 12 2015 |
36892 |
579.08 |
| Aug 05 2015 |
13124 |
552.03 |
| Aug 05 2015 |
34811 |
552.03 |
| Jul 29 2015 |
12982 |
552.03 |
| Jul 29 2015 |
35042 |
552.03 |
| Jul 22 2015 |
13108 |
552.03 |
| Jul 22 2015 |
35130 |
552.03 |
| Jul 15 2015 |
13322 |
552.03 |
| Jul 15 2015 |
35335 |
552.03 |
| Jul 08 2015 |
13368 |
552.03 |
| Jul 08 2015 |
35475 |
552.03 |
| Jul 01 2015 |
13543 |
552.03 |
| Jul 01 2015 |
35633 |
552.03 |
| Jun 24 2015 |
13500 |
552.03 |
| Jun 24 2015 |
35738 |
552.03 |
| Jun 17 2015 |
13360 |
553.76 |
| Jun 17 2015 |
35859 |
553.76 |
| Jun 10 2015 |
13512 |
553.76 |
| Jun 10 2015 |
36045 |
553.76 |
| Jun 03 2015 |
13395 |
553.76 |
| Jun 03 2015 |
36301 |
553.76 |
| May 27 2015 |
13076 |
553.76 |
| May 27 2015 |
35933 |
553.76 |
| May 20 2015 |
13056 |
553.76 |
| May 20 2015 |
36031 |
553.76 |
| May 13 2015 |
13056 |
553.76 |
| May 13 2015 |
36166 |
553.76 |
| May 06 2015 |
12395 |
553.76 |
| May 06 2015 |
35736 |
553.76 |
| Apr 29 2015 |
12749 |
553.76 |
| Apr 29 2015 |
35934 |
553.76 |
| Apr 22 2015 |
13013 |
553.76 |
| Apr 22 2015 |
36152 |
553.76 |
| Apr 15 2015 |
12808 |
553.76 |
| Apr 15 2015 |
35596 |
553.76 |
| Apr 08 2015 |
12871 |
553.76 |
| Apr 08 2015 |
35793 |
553.76 |
| Apr 01 2015 |
12864 |
553.76 |
| Apr 01 2015 |
36509 |
553.76 |
| Mar 25 2015 |
12647 |
553.76 |
| Mar 25 2015 |
35504 |
553.76 |
| Mar 18 2015 |
11867 |
553.76 |
| Mar 18 2015 |
34078 |
553.76 |
| Mar 11 2015 |
12389 |
553.76 |
| Mar 11 2015 |
34959 |
553.76 |
| Mar 04 2015 |
12636 |
553.76 |
| Mar 04 2015 |
35391 |
553.76 |
| Feb 25 2015 |
12513 |
553.76 |
| Feb 25 2015 |
35373 |
553.76 |
| Feb 18 2015 |
12630 |
553.76 |
| Feb 18 2015 |
35487 |
553.76 |
| Feb 11 2015 |
12763 |
553.76 |
| Feb 11 2015 |
35512 |
553.76 |
| Feb 04 2015 |
12813 |
553.76 |
| Feb 04 2015 |
35539 |
553.76 |
| Jan 28 2015 |
12813 |
553.76 |
| Jan 28 2015 |
35510 |
553.76 |
| Jan 21 2015 |
12846 |
553.76 |
| Jan 21 2015 |
35553 |
553.76 |
| Jan 14 2015 |
12846 |
553.76 |
| Jan 14 2015 |
35554 |
553.76 |
| Jan 07 2015 |
12846 |
553.76 |
| Jan 07 2015 |
35538 |
553.76 |
| Dec 31 2014 |
12924 |
553.76 |
| Dec 31 2014 |
35567 |
553.76 |
| Dec 24 2014 |
12924 |
553.76 |
| Dec 24 2014 |
35567 |
553.76 |
| Dec 17 2014 |
12924 |
553.76 |
| Dec 17 2014 |
35555 |
553.76 |
| Dec 10 2014 |
12924 |
553.76 |
| Dec 10 2014 |
35556 |
553.76 |
| Dec 03 2014 |
12925 |
553.76 |
| Dec 03 2014 |
35556 |
553.76 |
| Nov 26 2014 |
12925 |
553.76 |
| Nov 26 2014 |
35556 |
553.76 |
| Nov 19 2014 |
12922 |
553.76 |
| Nov 19 2014 |
35554 |
553.76 |
| Nov 12 2014 |
12922 |
553.76 |
| Nov 12 2014 |
35557 |
553.76 |
| Nov 05 2014 |
12922 |
553.76 |
| Nov 05 2014 |
35559 |
553.76 |
| Oct 29 2014 |
12922 |
553.76 |
| Oct 29 2014 |
35553 |
553.76 |
| Oct 22 2014 |
12883 |
553.76 |
| Oct 22 2014 |
35546 |
553.76 |
| Oct 15 2014 |
12869 |
553.76 |
| Oct 15 2014 |
35412 |
553.76 |
| Oct 08 2014 |
12860 |
553.76 |
| Oct 08 2014 |
35398 |
553.76 |
| Oct 01 2014 |
13119 |
564.39 |
| Oct 01 2014 |
36267 |
564.39 |
| Sep 24 2014 |
13072 |
564.39 |
| Sep 24 2014 |
36250 |
564.39 |
| Sep 17 2014 |
12997 |
564.39 |
| Sep 17 2014 |
36117 |
564.39 |
| Sep 10 2014 |
13077 |
564.39 |
| Sep 10 2014 |
36189 |
564.39 |
| Sep 03 2014 |
13075 |
564.39 |
| Sep 03 2014 |
36214 |
564.39 |
| Aug 27 2014 |
12875 |
564.39 |
| Aug 27 2014 |
36324 |
564.39 |
| Aug 20 2014 |
13008 |
570.57 |
| Aug 20 2014 |
36825 |
570.57 |
| Aug 13 2014 |
12565 |
552.03 |
| Aug 13 2014 |
35595 |
552.03 |
| Aug 06 2014 |
12452 |
552.03 |
| Aug 06 2014 |
35767 |
552.03 |
| Jul 30 2014 |
12608 |
552.03 |
| Jul 30 2014 |
36008 |
552.03 |
| Jul 23 2014 |
12396 |
552.03 |
| Jul 23 2014 |
35701 |
552.03 |
| Jul 16 2014 |
12514 |
552.03 |
| Jul 16 2014 |
35656 |
552.03 |
| Jul 09 2014 |
12210 |
552.03 |
| Jul 09 2014 |
35730 |
552.03 |
| Jul 02 2014 |
12533 |
552.03 |
| Jul 02 2014 |
36021 |
552.03 |
| Jun 25 2014 |
12342 |
552.03 |
| Jun 25 2014 |
36197 |
552.03 |
| Jun 18 2014 |
12097 |
546.33 |
| Jun 18 2014 |
35707 |
546.33 |
| Jun 11 2014 |
12464 |
546.33 |
| Jun 11 2014 |
35828 |
546.33 |
| Jun 04 2014 |
12682 |
546.33 |
| Jun 04 2014 |
36151 |
546.33 |
| May 28 2014 |
12800 |
546.33 |
| May 28 2014 |
35958 |
546.33 |
| May 21 2014 |
12840 |
546.33 |
| May 21 2014 |
36106 |
546.33 |
| May 14 2014 |
13103 |
546.33 |
| May 14 2014 |
36302 |
546.33 |
| May 07 2014 |
12435 |
546.33 |
| May 07 2014 |
35798 |
546.33 |
| Apr 30 2014 |
13018 |
546.33 |
| Apr 30 2014 |
36625 |
546.33 |
| Apr 23 2014 |
13413 |
546.33 |
| Apr 23 2014 |
37117 |
546.33 |
| Apr 16 2014 |
13128 |
546.33 |
| Apr 16 2014 |
36801 |
546.33 |
| Apr 09 2014 |
13164 |
546.33 |
| Apr 09 2014 |
37462 |
546.33 |
| Apr 02 2014 |
12824 |
546.33 |
| Apr 02 2014 |
36806 |
546.33 |
| Mar 26 2014 |
12838 |
546.33 |
| Mar 26 2014 |
36725 |
546.33 |
| Mar 19 2014 |
12910 |
546.33 |
| Mar 19 2014 |
36701 |
546.33 |
| Mar 12 2014 |
12901 |
546.33 |
| Mar 12 2014 |
36711 |
546.33 |
| Mar 05 2014 |
12741 |
546.33 |
| Mar 05 2014 |
36397 |
546.33 |
| Feb 26 2014 |
12879 |
546.33 |
| Feb 26 2014 |
36272 |
546.33 |
| Feb 19 2014 |
12971 |
546.33 |
| Feb 19 2014 |
36266 |
546.33 |
| Feb 12 2014 |
13137 |
546.33 |
| Feb 12 2014 |
36169 |
546.33 |
| Feb 05 2014 |
13072 |
546.33 |
| Feb 05 2014 |
36313 |
546.33 |
| Jan 29 2014 |
13072 |
546.33 |
| Jan 29 2014 |
36304 |
546.33 |
| Jan 22 2014 |
13094 |
546.33 |
| Jan 22 2014 |
36122 |
546.33 |
| Jan 15 2014 |
13094 |
546.33 |
| Jan 15 2014 |
36200 |
546.33 |
| Jan 08 2014 |
13094 |
546.33 |
| Jan 08 2014 |
36119 |
546.33 |
| Jan 01 2014 |
13094 |
546.33 |
| Jan 01 2014 |
36124 |
546.33 |
| Dec 25 2013 |
13173 |
546.33 |
| Dec 25 2013 |
36148 |
546.33 |
| Dec 18 2013 |
13173 |
546.33 |
| Dec 18 2013 |
36148 |
546.33 |
| Dec 11 2013 |
13174 |
546.33 |
| Dec 11 2013 |
36149 |
546.33 |
| Dec 04 2013 |
13174 |
546.33 |
| Dec 04 2013 |
36151 |
546.33 |
| Nov 27 2013 |
13174 |
546.33 |
| Nov 27 2013 |
36151 |
546.33 |
| Nov 20 2013 |
13175 |
546.33 |
| Nov 20 2013 |
36152 |
546.33 |
| Nov 13 2013 |
13175 |
546.33 |
| Nov 13 2013 |
36153 |
546.33 |
| Nov 06 2013 |
13175 |
546.33 |
| Nov 06 2013 |
36154 |
546.33 |
| Oct 30 2013 |
13175 |
546.33 |
| Oct 30 2013 |
36152 |
546.33 |
| Oct 23 2013 |
13175 |
546.33 |
| Oct 23 2013 |
36146 |
546.33 |
| Oct 16 2013 |
13046 |
546.33 |
| Oct 16 2013 |
36058 |
546.33 |
| Oct 09 2013 |
12313 |
526.67 |
| Oct 09 2013 |
33797 |
526.67 |
| Oct 02 2013 |
12420 |
526.67 |
| Oct 02 2013 |
33905 |
526.67 |
| Sep 25 2013 |
12389 |
526.67 |
| Sep 25 2013 |
33869 |
526.67 |
| Sep 18 2013 |
12262 |
526.67 |
| Sep 18 2013 |
33549 |
526.67 |
| Sep 11 2013 |
12139 |
526.67 |
| Sep 11 2013 |
33318 |
526.67 |
| Sep 04 2013 |
12275 |
526.67 |
| Sep 04 2013 |
33468 |
526.67 |
| Aug 28 2013 |
12543 |
526.67 |
| Aug 28 2013 |
33293 |
526.67 |
| Aug 21 2013 |
12867 |
538.4 |
| Aug 21 2013 |
34688 |
538.4 |
| Aug 14 2013 |
12291 |
538.4 |
| Aug 14 2013 |
34396 |
538.4 |
| Aug 07 2013 |
12450 |
538.4 |
| Aug 07 2013 |
34661 |
538.4 |
| Jul 31 2013 |
12545 |
538.4 |
| Jul 31 2013 |
35193 |
538.4 |
