| Jun 06 2026 |
4372 |
278.19 |
| Jun 02 2026 |
4358 |
278.19 |
| May 26 2026 |
5002 |
278.19 |
| May 19 2026 |
5093 |
278.19 |
| May 12 2026 |
4872 |
278.19 |
| May 05 2026 |
4866 |
278.19 |
| Apr 28 2026 |
4907 |
278.19 |
| Apr 21 2026 |
5339 |
278.19 |
| Apr 14 2026 |
5370 |
278.19 |
| Apr 07 2026 |
6141 |
278.19 |
| Mar 31 2026 |
6086 |
278.19 |
| Mar 24 2026 |
6072 |
278.19 |
| Mar 17 2026 |
6069 |
278.19 |
| Mar 10 2026 |
6098 |
278.19 |
| Mar 03 2026 |
6113 |
278.19 |
| Feb 24 2026 |
6224 |
278.19 |
| Feb 17 2026 |
6237 |
278.19 |
| Feb 10 2026 |
6237 |
278.19 |
| Feb 03 2026 |
6237 |
278.19 |
| Jan 27 2026 |
6229 |
278.19 |
| Jan 20 2026 |
6229 |
278.19 |
| Jan 13 2026 |
6229 |
278.19 |
| Jan 06 2026 |
6229 |
278.19 |
| Dec 30 2025 |
6229 |
278.19 |
| Dec 23 2025 |
6229 |
278.19 |
| Dec 16 2025 |
6229 |
278.19 |
| Dec 09 2025 |
6055 |
278.19 |
| Dec 02 2025 |
6013 |
278.19 |
| Nov 25 2025 |
5917 |
278.19 |
| Nov 18 2025 |
5916 |
278.19 |
| Nov 11 2025 |
5585 |
278.19 |
| Nov 04 2025 |
5591 |
278.19 |
| Oct 28 2025 |
5751 |
278.19 |
| Oct 21 2025 |
5751 |
278.19 |
| Oct 14 2025 |
5857 |
278.19 |
| Oct 07 2025 |
5913 |
278.19 |
| Sep 30 2025 |
5948 |
278.19 |
| Sep 23 2025 |
5970 |
278.19 |
| Sep 16 2025 |
5920 |
278.19 |
| Sep 16 2025 |
10589 |
471.63 |
| Sep 09 2025 |
6049 |
278.19 |
| Sep 09 2025 |
10541 |
471.63 |
| Sep 02 2025 |
4805 |
278.19 |
| Sep 02 2025 |
10658 |
471.63 |
| Aug 26 2025 |
4796 |
278.19 |
| Aug 26 2025 |
10434 |
471.63 |
| Aug 19 2025 |
4842 |
278.19 |
| Aug 19 2025 |
10209 |
456.9 |
| Aug 12 2025 |
7134 |
306.81 |
| Aug 12 2025 |
2906 |
335.42 |
| Aug 12 2025 |
10431 |
456.9 |
| Aug 12 2025 |
3008 |
335.42 |
| Aug 05 2025 |
7504 |
306.81 |
| Aug 05 2025 |
2892 |
335.42 |
| Aug 05 2025 |
9943 |
456.9 |
| Aug 05 2025 |
3012 |
335.42 |
| Jul 29 2025 |
7560 |
306.81 |
| Jul 29 2025 |
2917 |
335.42 |
| Jul 29 2025 |
10039 |
456.9 |
| Jul 29 2025 |
3076 |
335.42 |
| Jul 22 2025 |
7340 |
306.81 |
| Jul 22 2025 |
2900 |
335.42 |
| Jul 22 2025 |
10077 |
456.9 |
| Jul 22 2025 |
3074 |
335.42 |
| Jul 15 2025 |
7435 |
306.81 |
| Jul 15 2025 |
2864 |
335.42 |
| Jul 15 2025 |
10385 |
456.9 |
| Jul 15 2025 |
3025 |
335.42 |
| Jul 08 2025 |
7435 |
306.81 |
| Jul 08 2025 |
2933 |
335.42 |
| Jul 08 2025 |
10728 |
456.9 |
| Jul 08 2025 |
3210 |
335.42 |
| Jul 01 2025 |
9521 |
335.42 |
| Jul 01 2025 |
3094 |
335.42 |
| Jul 01 2025 |
10435 |
456.9 |
| Jul 01 2025 |
3358 |
335.42 |
| Jun 24 2025 |
9585 |
335.42 |
| Jun 24 2025 |
2938 |
335.42 |
| Jun 24 2025 |
10332 |
456.9 |
| Jun 24 2025 |
3057 |
335.42 |
| Jun 17 2025 |
11501 |
355.33 |
| Jun 17 2025 |
2941 |
335.42 |
| Jun 17 2025 |
10597 |
456.9 |
| Jun 17 2025 |
3066 |
335.42 |
| Jun 10 2025 |
10254 |
355.33 |
| Jun 10 2025 |
2924 |
335.42 |
| Jun 10 2025 |
10710 |
456.9 |
| Jun 10 2025 |
3071 |
335.42 |
| Jun 03 2025 |
10254 |
355.33 |
| Jun 03 2025 |
2885 |
335.42 |
| Jun 03 2025 |
10791 |
456.9 |
| Jun 03 2025 |
3086 |
335.42 |
| May 27 2025 |
11706 |
355.33 |
| May 27 2025 |
2900 |
335.42 |
| May 27 2025 |
10802 |
456.9 |
| May 27 2025 |
3123 |
335.42 |
| May 20 2025 |
10462 |
355.33 |
| May 20 2025 |
2821 |
335.42 |
| May 20 2025 |
11086 |
456.9 |
| May 20 2025 |
3203 |
335.42 |
| May 13 2025 |
10191 |
355.33 |
| May 13 2025 |
2808 |
335.42 |
| May 13 2025 |
11279 |
456.9 |
| May 13 2025 |
3179 |
335.42 |
| May 06 2025 |
10197 |
355.33 |
| May 06 2025 |
2824 |
335.42 |
| May 06 2025 |
11371 |
456.9 |
| May 06 2025 |
3233 |
335.42 |
| Apr 29 2025 |
9326 |
355.33 |
| Apr 29 2025 |
2854 |
335.42 |
| Apr 29 2025 |
11392 |
456.9 |
| Apr 29 2025 |
3281 |
335.42 |
| Apr 22 2025 |
9598 |
355.33 |
| Apr 22 2025 |
2871 |
335.42 |
| Apr 22 2025 |
11684 |
456.9 |
| Apr 22 2025 |
3225 |
335.42 |
| Apr 15 2025 |
10505 |
355.33 |
| Apr 15 2025 |
2871 |
335.42 |
| Apr 15 2025 |
11567 |
456.9 |
| Apr 15 2025 |
3266 |
335.42 |
| Apr 08 2025 |
10322 |
355.33 |
| Apr 08 2025 |
2877 |
335.42 |
| Apr 08 2025 |
11222 |
456.9 |
| Apr 08 2025 |
3258 |
335.42 |
| Apr 01 2025 |
10169 |
355.33 |
| Apr 01 2025 |
2880 |
335.42 |
| Apr 01 2025 |
10963 |
456.9 |
| Apr 01 2025 |
3029 |
335.42 |
| Mar 25 2025 |
9995 |
355.33 |
| Mar 25 2025 |
2891 |
335.42 |
| Mar 25 2025 |
10906 |
456.9 |
| Mar 25 2025 |
3058 |
335.42 |
| Mar 18 2025 |
9844 |
355.33 |
| Mar 18 2025 |
2872 |
335.42 |
| Mar 18 2025 |
11020 |
456.9 |
| Mar 18 2025 |
3032 |
335.42 |
| Mar 11 2025 |
10246 |
355.33 |
| Mar 11 2025 |
2869 |
335.42 |
| Mar 11 2025 |
11330 |
456.9 |
| Mar 11 2025 |
3015 |
335.42 |
| Mar 04 2025 |
8915 |
355.33 |
| Mar 04 2025 |
2857 |
335.42 |
| Mar 04 2025 |
10998 |
456.9 |
| Mar 04 2025 |
3022 |
335.42 |
| Feb 25 2025 |
7548 |
335.42 |
| Feb 25 2025 |
2858 |
335.42 |
| Feb 25 2025 |
10988 |
456.9 |
| Feb 25 2025 |
3016 |
335.42 |
| Feb 18 2025 |
7472 |
335.42 |
| Feb 18 2025 |
2839 |
335.42 |
| Feb 18 2025 |
10927 |
456.9 |
| Feb 18 2025 |
3006 |
335.42 |
| Feb 11 2025 |
7161 |
335.42 |
| Feb 11 2025 |
2830 |
335.42 |
| Feb 11 2025 |
10668 |
456.9 |
| Feb 11 2025 |
3022 |
335.42 |
| Feb 04 2025 |
2824 |
335.42 |
| Feb 04 2025 |
10571 |
456.9 |
| Feb 04 2025 |
3022 |
335.42 |
| Jan 29 2025 |
2827 |
335.42 |
| Jan 29 2025 |
10667 |
456.9 |
| Jan 29 2025 |
3017 |
335.42 |
| Jan 22 2025 |
2818 |
335.42 |
| Jan 22 2025 |
10584 |
456.9 |
| Jan 22 2025 |
3032 |
335.42 |
| Jan 15 2025 |
2817 |
335.42 |
| Jan 15 2025 |
10604 |
456.9 |
| Jan 15 2025 |
3054 |
335.42 |
| Jan 08 2025 |
10527 |
456.9 |
| Jan 01 2025 |
10275 |
456.9 |
| Dec 25 2024 |
10274 |
456.9 |
| Dec 18 2024 |
10264 |
456.9 |
| Dec 11 2024 |
10255 |
456.9 |
| Dec 04 2024 |
10239 |
456.9 |
| Nov 27 2024 |
10324 |
456.9 |
| Nov 20 2024 |
10349 |
456.9 |
| Nov 13 2024 |
10392 |
456.9 |
| Nov 06 2024 |
10649 |
456.9 |
| Oct 30 2024 |
10648 |
456.9 |
| Oct 23 2024 |
10685 |
456.9 |
| Oct 16 2024 |
12169 |
456.9 |
| Oct 09 2024 |
6215 |
524.81 |
| Oct 02 2024 |
9849 |
521.06 |
| Sep 25 2024 |
9628 |
521.06 |
| Sep 18 2024 |
9225 |
521.06 |
| Sep 11 2024 |
8337 |
521.06 |
| Sep 04 2024 |
8168 |
521.06 |
| Aug 28 2024 |
8008 |
521.06 |
| Aug 21 2024 |
7738 |
521.06 |
| Aug 14 2024 |
7644 |
521.06 |
| Aug 07 2024 |
7515 |
521.06 |
| Jul 31 2024 |
7568 |
521.06 |
| Jul 24 2024 |
7573 |
521.06 |
| Jul 17 2024 |
7436 |
521.06 |
| Jul 10 2024 |
7499 |
521.06 |
| Jul 03 2024 |
7389 |
521.06 |
| Jun 26 2024 |
7265 |
521.06 |
| Jun 19 2024 |
7188 |
521.06 |
| Jun 12 2024 |
7206 |
521.06 |
| Jun 05 2024 |
7226 |
521.06 |
| May 29 2024 |
7444 |
521.06 |
| May 22 2024 |
7241 |
521.06 |
| May 15 2024 |
7158 |
521.06 |
| May 08 2024 |
6753 |
521.06 |
| May 01 2024 |
6688 |
521.06 |
| Apr 24 2024 |
7268 |
587.68 |
| Apr 17 2024 |
7416 |
587.68 |
| Apr 10 2024 |
7234 |
587.68 |
| Apr 03 2024 |
7142 |
587.68 |
| Mar 27 2024 |
7121 |
587.68 |
| Mar 21 2024 |
7158 |
587.68 |
| Mar 14 2024 |
7134 |
587.68 |
| Mar 07 2024 |
7246 |
587.68 |
| Feb 29 2024 |
7257 |
587.68 |
| Feb 22 2024 |
7266 |
587.68 |
| Feb 15 2024 |
7326 |
587.68 |
| Feb 08 2024 |
7373 |
587.68 |
| Feb 01 2024 |
7387 |
587.68 |
| Jan 25 2024 |
7395 |
587.68 |
| Jan 18 2024 |
7550 |
587.68 |
| Jan 11 2024 |
7581 |
587.68 |
| Jan 04 2024 |
7581 |
587.68 |
| Dec 28 2023 |
7515 |
587.68 |
| Dec 21 2023 |
7515 |
587.68 |
| Dec 14 2023 |
7515 |
587.68 |
| Dec 07 2023 |
7471 |
587.68 |
| Nov 30 2023 |
6472 |
587.68 |
| Nov 23 2023 |
6392 |
587.68 |
| Nov 16 2023 |
4990 |
587.68 |
| Nov 09 2023 |
9431 |
551.2 |
| Nov 02 2023 |
9343 |
551.2 |
| Oct 26 2023 |
11366 |
720.91 |
| Oct 19 2023 |
11340 |
720.91 |
| Oct 12 2023 |
11366 |
720.91 |
| Oct 05 2023 |
11371 |
720.91 |
| Sep 28 2023 |
11456 |
720.91 |
| Sep 21 2023 |
11261 |
720.91 |
| Sep 14 2023 |
11303 |
720.91 |
| Sep 07 2023 |
11164 |
720.91 |
| Aug 31 2023 |
11200 |
720.91 |
| Aug 24 2023 |
11542 |
720.91 |
| Aug 17 2023 |
11654 |
720.91 |
| Aug 10 2023 |
11661 |
720.91 |
| Aug 03 2023 |
11663 |
720.91 |
| Jul 27 2023 |
11648 |
720.91 |
| Jul 20 2023 |
11641 |
720.91 |
| Jul 13 2023 |
11771 |
720.91 |
| Jul 06 2023 |
11965 |
720.91 |
| Jun 29 2023 |
12015 |
720.91 |
| Jun 22 2023 |
12234 |
720.91 |
| Jun 15 2023 |
11879 |
720.91 |
| Jun 08 2023 |
11979 |
720.91 |
| Jun 01 2023 |
11893 |
720.91 |
| May 25 2023 |
10928 |
720.91 |
| May 18 2023 |
10944 |
720.91 |
| May 11 2023 |
11353 |
720.91 |
| May 04 2023 |
10967 |
720.91 |
| Apr 27 2023 |
11418 |
720.91 |
| Apr 20 2023 |
10806 |
720.91 |
| Apr 13 2023 |
10909 |
720.91 |
