| Jun 06 2026 |
3463 |
266.91 |
| Jun 02 2026 |
3468 |
266.91 |
| May 26 2026 |
3470 |
266.91 |
| May 19 2026 |
3500 |
266.91 |
| May 12 2026 |
3529 |
266.91 |
| May 05 2026 |
3736 |
277.51 |
| Apr 28 2026 |
4010 |
298.07 |
| Apr 21 2026 |
4067 |
298.07 |
| Apr 14 2026 |
3971 |
298.07 |
| Apr 07 2026 |
3926 |
298.07 |
| Mar 31 2026 |
4015 |
298.07 |
| Mar 24 2026 |
3986 |
298.07 |
| Mar 17 2026 |
4128 |
313.67 |
| Mar 10 2026 |
4144 |
313.67 |
| Mar 03 2026 |
4138 |
313.67 |
| Feb 24 2026 |
4151 |
313.67 |
| Feb 17 2026 |
4136 |
313.67 |
| Feb 10 2026 |
4136 |
313.67 |
| Feb 03 2026 |
4145 |
313.67 |
| Jan 27 2026 |
4748 |
376.73 |
| Jan 20 2026 |
4744 |
376.73 |
| Jan 13 2026 |
4752 |
376.73 |
| Jan 06 2026 |
4754 |
376.73 |
| Dec 30 2025 |
4759 |
376.73 |
| Dec 23 2025 |
4756 |
376.73 |
| Dec 16 2025 |
4760 |
376.73 |
| Dec 09 2025 |
4759 |
376.73 |
| Dec 02 2025 |
4759 |
376.73 |
| Nov 25 2025 |
4745 |
376.73 |
| Nov 18 2025 |
4755 |
376.73 |
| Nov 11 2025 |
4777 |
376.73 |
| Nov 04 2025 |
4800 |
376.73 |
| Oct 28 2025 |
4822 |
376.73 |
| Oct 21 2025 |
4834 |
376.73 |
| Oct 14 2025 |
4807 |
373.83 |
| Oct 07 2025 |
4790 |
373.83 |
| Sep 30 2025 |
4812 |
373.83 |
| Sep 23 2025 |
4835 |
373.83 |
| Sep 16 2025 |
4890 |
373.83 |
| Sep 09 2025 |
4867 |
373.83 |
| Sep 02 2025 |
5017 |
373.83 |
| Aug 26 2025 |
4762 |
373.83 |
| Aug 19 2025 |
4801 |
373.83 |
| Aug 12 2025 |
4716 |
373.83 |
| Aug 05 2025 |
4445 |
373.83 |
| Jul 29 2025 |
4440 |
373.83 |
| Jul 22 2025 |
4447 |
373.83 |
| Jul 15 2025 |
4535 |
373.83 |
| Jul 08 2025 |
4604 |
373.83 |
| Jul 01 2025 |
4856 |
387.37 |
| Jun 24 2025 |
4800 |
387.37 |
| Jun 17 2025 |
5293 |
410.97 |
| Jun 10 2025 |
5297 |
410.97 |
| Jun 03 2025 |
5262 |
410.97 |
| May 27 2025 |
5288 |
410.97 |
| May 20 2025 |
5274 |
410.97 |
| May 13 2025 |
5384 |
410.97 |
| May 06 2025 |
5318 |
410.97 |
| Apr 29 2025 |
5413 |
410.97 |
| Apr 22 2025 |
5423 |
410.97 |
| Apr 15 2025 |
5479 |
410.97 |
| Apr 08 2025 |
5386 |
410.97 |
| Apr 01 2025 |
5343 |
410.97 |
| Mar 25 2025 |
5317 |
410.97 |
| Mar 18 2025 |
5294 |
410.97 |
| Mar 11 2025 |
5222 |
410.97 |
| Mar 04 2025 |
5205 |
410.97 |
| Feb 25 2025 |
5191 |
410.97 |
| Feb 18 2025 |
5169 |
410.97 |
| Feb 11 2025 |
5295 |
410.97 |
| Feb 04 2025 |
5287 |
410.97 |
| Jan 29 2025 |
5309 |
410.97 |
| Jan 22 2025 |
5321 |
410.97 |
| Jan 15 2025 |
5329 |
410.97 |
| Jan 08 2025 |
5330 |
410.97 |
| Jan 01 2025 |
5321 |
410.97 |
| Dec 25 2024 |
5321 |
410.97 |
| Dec 18 2024 |
5315 |
410.97 |
| Dec 11 2024 |
5303 |
410.97 |
| Dec 04 2024 |
5302 |
410.97 |
| Nov 27 2024 |
5285 |
410.97 |
| Nov 20 2024 |
5133 |
410.97 |
| Nov 13 2024 |
5110 |
410.97 |
| Aug 07 2024 |
2507 |
344.76 |
| Aug 07 2024 |
3173 |
344.76 |
| Jul 31 2024 |
2544 |
344.76 |
| Jul 31 2024 |
3209 |
344.76 |
| Jul 24 2024 |
2581 |
344.76 |
| Jul 24 2024 |
3119 |
344.76 |
| Jul 17 2024 |
2565 |
344.76 |
| Jul 17 2024 |
3057 |
344.76 |
| Apr 24 2024 |
13162 |
729.77 |
| Apr 17 2024 |
13098 |
729.77 |
| Apr 10 2024 |
13156 |
729.77 |
| Apr 03 2024 |
13167 |
729.77 |
| Mar 27 2024 |
13464 |
729.77 |
| Mar 21 2024 |
13611 |
729.77 |
| Mar 14 2024 |
13492 |
729.77 |
| Mar 07 2024 |
13216 |
729.77 |
| Feb 29 2024 |
13219 |
729.77 |
| Feb 22 2024 |
13231 |
729.77 |
| Feb 15 2024 |
13176 |
729.77 |
| Feb 08 2024 |
13346 |
729.77 |
| Feb 01 2024 |
13396 |
729.77 |
| Jan 25 2024 |
13448 |
729.77 |
| Jan 18 2024 |
13340 |
729.77 |
| Jan 11 2024 |
13309 |
729.77 |
| Jan 04 2024 |
13306 |
729.77 |
| Dec 28 2023 |
13205 |
729.77 |
| Dec 21 2023 |
13205 |
729.77 |
| Dec 14 2023 |
13205 |
729.77 |
| Dec 07 2023 |
13163 |
729.77 |
| Nov 30 2023 |
12440 |
729.77 |
| Nov 23 2023 |
12408 |
729.77 |
| Nov 16 2023 |
11893 |
729.77 |
| Nov 09 2023 |
11515 |
729.77 |
| Nov 02 2023 |
11440 |
729.77 |
| Oct 26 2023 |
11493 |
729.77 |
| Oct 19 2023 |
11466 |
729.77 |
| Oct 12 2023 |
11491 |
729.77 |
| Oct 05 2023 |
11496 |
729.77 |
| Sep 28 2023 |
11580 |
729.77 |
| Sep 21 2023 |
11378 |
729.77 |
| Sep 14 2023 |
11420 |
729.77 |
| Sep 07 2023 |
11280 |
729.77 |
| Aug 31 2023 |
11316 |
729.77 |
| Aug 24 2023 |
11661 |
729.77 |
| Aug 17 2023 |
11776 |
729.77 |
| Aug 10 2023 |
11784 |
729.77 |
| Aug 03 2023 |
11786 |
729.77 |
| Jul 27 2023 |
11772 |
729.77 |
| Jul 20 2023 |
11761 |
729.77 |
| Jul 13 2023 |
11891 |
729.77 |
| Jul 06 2023 |
12090 |
729.77 |
| Jun 29 2023 |
12141 |
729.77 |
| Jun 22 2023 |
12363 |
729.77 |
| Jun 15 2023 |
12004 |
729.77 |
| Jun 08 2023 |
12104 |
729.77 |
| Jun 01 2023 |
12012 |
729.77 |
| May 25 2023 |
11003 |
729.77 |
| May 18 2023 |
11019 |
729.77 |
| May 11 2023 |
11429 |
729.77 |
| May 04 2023 |
11036 |
729.77 |
| Apr 27 2023 |
11485 |
729.77 |
| Apr 20 2023 |
10867 |
729.77 |
| Apr 13 2023 |
10970 |
729.77 |
