| Sep 30 2025 |
7957 |
385.71 |
| Sep 23 2025 |
7984 |
385.71 |
| Sep 16 2025 |
7794 |
387.32 |
| Sep 09 2025 |
7798 |
387.32 |
| Sep 02 2025 |
5337 |
391.34 |
| Aug 26 2025 |
5078 |
391.34 |
| Aug 19 2025 |
5306 |
398.65 |
| Aug 12 2025 |
5213 |
398.65 |
| Aug 05 2025 |
4938 |
398.65 |
| Jul 29 2025 |
4935 |
398.65 |
| Jul 22 2025 |
4942 |
398.65 |
| Jul 15 2025 |
5037 |
398.65 |
| Jul 08 2025 |
5088 |
398.65 |
| Jul 01 2025 |
5083 |
398.65 |
| Jun 24 2025 |
5015 |
398.65 |
| Jun 17 2025 |
5029 |
398.65 |
| Jun 10 2025 |
5036 |
398.65 |
| Jun 03 2025 |
5016 |
398.65 |
| May 27 2025 |
5028 |
398.65 |
| May 20 2025 |
5188 |
407.23 |
| May 13 2025 |
5291 |
407.23 |
| May 06 2025 |
5227 |
407.23 |
| Apr 29 2025 |
5322 |
407.23 |
| Apr 22 2025 |
5328 |
407.23 |
| Apr 15 2025 |
5382 |
407.23 |
| Apr 08 2025 |
5289 |
407.23 |
| Apr 01 2025 |
5248 |
407.23 |
| Mar 25 2025 |
5226 |
407.23 |
| Mar 18 2025 |
5205 |
407.23 |
| Mar 11 2025 |
5133 |
407.23 |
| Mar 04 2025 |
5115 |
407.23 |
| Feb 25 2025 |
5102 |
407.23 |
| Feb 18 2025 |
5080 |
407.23 |
| Feb 11 2025 |
5201 |
407.23 |
| Feb 04 2025 |
5193 |
407.23 |
| Jan 29 2025 |
5217 |
407.23 |
| Jan 22 2025 |
5229 |
407.23 |
| Jan 15 2025 |
5238 |
407.23 |
| Jan 08 2025 |
5239 |
407.23 |
| Jan 01 2025 |
5230 |
407.23 |
| Dec 25 2024 |
5230 |
407.23 |
| Dec 18 2024 |
5224 |
407.23 |
| Dec 11 2024 |
5212 |
407.23 |
| Dec 04 2024 |
5211 |
407.23 |
| Nov 27 2024 |
5200 |
407.23 |
| Nov 20 2024 |
5061 |
407.23 |
| Nov 13 2024 |
5038 |
407.23 |
| Nov 06 2024 |
10098 |
441.54 |
| Oct 30 2024 |
10094 |
441.54 |
| Oct 23 2024 |
10129 |
441.54 |
| Oct 16 2024 |
11479 |
441.54 |
| Oct 09 2024 |
11770 |
441.54 |
| Oct 02 2024 |
6998 |
441.54 |
| Sep 25 2024 |
6781 |
441.54 |
| Sep 18 2024 |
6522 |
441.54 |
| Sep 11 2024 |
5935 |
441.54 |
| Sep 04 2024 |
5678 |
441.54 |
| Aug 28 2024 |
5533 |
441.54 |
| Aug 21 2024 |
5533 |
441.54 |
| Aug 14 2024 |
5464 |
441.54 |
| Aug 07 2024 |
5355 |
441.54 |
| Jul 31 2024 |
5386 |
441.54 |
| Jul 24 2024 |
5401 |
441.54 |
| Jul 17 2024 |
5305 |
441.54 |
| Apr 24 2024 |
13339 |
738.64 |
| Apr 17 2024 |
13277 |
738.64 |
| Apr 10 2024 |
13336 |
738.64 |
| Apr 03 2024 |
13349 |
738.64 |
| Mar 27 2024 |
13667 |
738.64 |
| Mar 21 2024 |
13832 |
738.64 |
| Mar 14 2024 |
13710 |
738.64 |
| Mar 07 2024 |
13421 |
738.64 |
| Feb 29 2024 |
13424 |
738.64 |
| Feb 22 2024 |
13436 |
738.64 |
| Feb 15 2024 |
13363 |
738.64 |
| Feb 08 2024 |
13533 |
738.64 |
| Feb 01 2024 |
13583 |
738.64 |
| Jan 25 2024 |
13635 |
738.64 |
| Jan 18 2024 |
13527 |
738.64 |
| Jan 11 2024 |
13496 |
738.64 |
| Jan 04 2024 |
13493 |
738.64 |
| Dec 28 2023 |
13385 |
738.64 |
| Dec 21 2023 |
13385 |
738.64 |
| Dec 14 2023 |
13385 |
738.64 |
| Dec 07 2023 |
13342 |
738.64 |
| Nov 30 2023 |
12583 |
738.64 |
| Nov 23 2023 |
12550 |
738.64 |
| Nov 16 2023 |
12019 |
738.64 |
| Nov 09 2023 |
11623 |
738.64 |
| Nov 02 2023 |
11548 |
738.64 |
| Oct 26 2023 |
11603 |
738.64 |
| Oct 19 2023 |
11575 |
738.64 |
| Oct 12 2023 |
11601 |
738.64 |
| Oct 05 2023 |
11606 |
738.64 |
| Sep 28 2023 |
11693 |
738.64 |
| Sep 21 2023 |
11483 |
738.64 |
| Sep 14 2023 |
11528 |
738.64 |
| Sep 07 2023 |
11389 |
738.64 |
| Aug 31 2023 |
11425 |
738.64 |
| Aug 24 2023 |
11775 |
738.64 |
| Aug 17 2023 |
11893 |
738.64 |
| Aug 10 2023 |
11900 |
738.64 |
| Aug 03 2023 |
11903 |
738.64 |
| Jul 27 2023 |
11889 |
738.64 |
| Jul 20 2023 |
11878 |
738.64 |
| Jul 13 2023 |
12008 |
738.64 |
| Jul 06 2023 |
12207 |
738.64 |
| Jun 29 2023 |
12256 |
738.64 |
| Jun 22 2023 |
12479 |
738.64 |
| Jun 15 2023 |
12115 |
738.64 |
| Jun 08 2023 |
12220 |
738.64 |
| Jun 01 2023 |
12123 |
738.64 |
| May 25 2023 |
11074 |
738.64 |
| May 18 2023 |
11089 |
738.64 |
| May 11 2023 |
11501 |
738.64 |
| May 04 2023 |
11103 |
738.64 |
| Apr 27 2023 |
11546 |
738.64 |
| Apr 20 2023 |
10926 |
738.64 |
| Apr 13 2023 |
11029 |
738.64 |
