| Oct 14 2025 |
7106 |
367.18 |
| Oct 07 2025 |
7176 |
367.18 |
| Sep 30 2025 |
7156 |
363.7 |
| Sep 23 2025 |
7195 |
363.7 |
| Sep 16 2025 |
4710 |
362.09 |
| Sep 09 2025 |
4689 |
362.09 |
| Sep 02 2025 |
4817 |
362.51 |
| Aug 26 2025 |
4563 |
362.51 |
| Aug 19 2025 |
4601 |
363.9 |
| Aug 12 2025 |
4517 |
363.9 |
| Aug 05 2025 |
4242 |
363.9 |
| Jul 29 2025 |
4244 |
363.9 |
| Jul 22 2025 |
4250 |
363.9 |
| Jul 15 2025 |
4343 |
363.9 |
| Jul 08 2025 |
4422 |
363.9 |
| Jul 01 2025 |
4409 |
363.83 |
| Jun 24 2025 |
4361 |
363.83 |
| Jun 17 2025 |
4364 |
363.83 |
| Jun 10 2025 |
4376 |
363.83 |
| Jun 03 2025 |
4396 |
363.83 |
| May 27 2025 |
4376 |
363.83 |
| May 20 2025 |
4376 |
363.83 |
| May 13 2025 |
4422 |
363.83 |
| May 06 2025 |
4332 |
363.83 |
| Apr 29 2025 |
4402 |
363.83 |
| Apr 22 2025 |
4378 |
363.83 |
| Apr 15 2025 |
4410 |
363.83 |
| Apr 08 2025 |
4326 |
363.83 |
| Apr 01 2025 |
4299 |
363.83 |
| Mar 25 2025 |
4289 |
363.83 |
| Mar 18 2025 |
4260 |
363.83 |
| Mar 11 2025 |
4206 |
363.83 |
| Mar 04 2025 |
4185 |
363.83 |
| Feb 25 2025 |
4160 |
363.83 |
| Feb 18 2025 |
4148 |
363.83 |
| Feb 11 2025 |
4192 |
363.83 |
| Feb 04 2025 |
4186 |
363.83 |
| Jan 29 2025 |
4209 |
363.83 |
| Jan 22 2025 |
4222 |
363.83 |
| Jan 15 2025 |
4230 |
363.83 |
| Jan 08 2025 |
4231 |
363.83 |
| Jan 01 2025 |
4222 |
363.83 |
| Dec 25 2024 |
4222 |
363.83 |
| Dec 18 2024 |
4216 |
363.83 |
| Dec 11 2024 |
4205 |
363.83 |
| Dec 04 2024 |
4204 |
363.83 |
| Nov 27 2024 |
4198 |
363.83 |
| Nov 20 2024 |
4148 |
363.83 |
| Nov 13 2024 |
4136 |
363.83 |
| Nov 06 2024 |
6867 |
576.66 |
| Oct 30 2024 |
6816 |
576.66 |
| Oct 23 2024 |
6819 |
576.66 |
| Oct 16 2024 |
5915 |
488.4 |
| Oct 09 2024 |
5815 |
488.4 |
| Oct 02 2024 |
2155 |
433.67 |
| Sep 25 2024 |
2382 |
433.67 |
| Sep 18 2024 |
2627 |
433.67 |
| Sep 11 2024 |
2690 |
433.67 |
| Sep 04 2024 |
1979 |
388.44 |
| Aug 28 2024 |
2090 |
388.44 |
| Aug 21 2024 |
2140 |
387.81 |
| Aug 14 2024 |
2161 |
387.81 |
| Aug 07 2024 |
2161 |
387.81 |
| Jul 31 2024 |
2181 |
387.81 |
| Jul 24 2024 |
2103 |
387.81 |
| Jul 17 2024 |
2120 |
387.81 |
| Jul 10 2024 |
2286 |
394.49 |
| Jul 03 2024 |
2294 |
394.49 |
| Jun 26 2024 |
2218 |
394.49 |
| Jun 19 2024 |
2252 |
394.49 |
| Jun 12 2024 |
2220 |
394.49 |
| Jun 05 2024 |
2130 |
394.49 |
| May 29 2024 |
2116 |
394.49 |
| May 22 2024 |
2050 |
394.49 |
| May 15 2024 |
2145 |
394.49 |
| May 08 2024 |
2134 |
394.49 |
| May 01 2024 |
2172 |
394.49 |
| Apr 24 2024 |
3326 |
394.49 |
| Apr 17 2024 |
3412 |
394.49 |
| Apr 10 2024 |
3333 |
394.49 |
| Apr 03 2024 |
3310 |
394.49 |
| Mar 27 2024 |
5410 |
465.64 |
| Mar 21 2024 |
5426 |
465.64 |
| Mar 14 2024 |
5417 |
465.64 |
| Mar 07 2024 |
5433 |
465.64 |
| Feb 29 2024 |
5443 |
465.64 |
| Feb 22 2024 |
5452 |
465.64 |
| Feb 15 2024 |
5491 |
465.64 |
| Feb 08 2024 |
5505 |
465.64 |
| Feb 01 2024 |
5519 |
465.64 |
| Jan 25 2024 |
5533 |
465.64 |
| Jan 18 2024 |
5588 |
465.64 |
| Jan 11 2024 |
5614 |
465.64 |
| Jan 04 2024 |
5614 |
465.64 |
| Dec 28 2023 |
5568 |
465.64 |
| Dec 21 2023 |
5568 |
465.64 |
| Dec 14 2023 |
5568 |
465.64 |
| Dec 07 2023 |
5537 |
465.64 |
| Nov 30 2023 |
4796 |
465.64 |
| Nov 23 2023 |
4728 |
465.64 |
| Nov 16 2023 |
12102 |
744.55 |
| Nov 09 2023 |
11701 |
744.55 |
| Nov 02 2023 |
11626 |
744.55 |
| Oct 26 2023 |
11673 |
744.55 |
| Oct 19 2023 |
11645 |
744.55 |
| Oct 12 2023 |
11671 |
744.55 |
| Oct 05 2023 |
11676 |
744.55 |
| Sep 28 2023 |
11764 |
744.55 |
| Sep 21 2023 |
11550 |
744.55 |
| Sep 14 2023 |
11594 |
744.55 |
| Sep 07 2023 |
11454 |
744.55 |
| Aug 31 2023 |
11491 |
744.55 |
| Aug 24 2023 |
11841 |
744.55 |
| Aug 17 2023 |
11962 |
744.55 |
| Aug 10 2023 |
11969 |
744.55 |
| Aug 03 2023 |
11971 |
744.55 |
| Jul 27 2023 |
11957 |
744.55 |
| Jul 20 2023 |
11941 |
744.55 |
| Jul 13 2023 |
12072 |
744.55 |
| Jul 06 2023 |
12271 |
744.55 |
| Jun 29 2023 |
12319 |
744.55 |
| Jun 22 2023 |
12543 |
744.55 |
| Jun 15 2023 |
12176 |
744.55 |
| Jun 08 2023 |
12281 |
744.55 |
| Jun 01 2023 |
12177 |
744.55 |
| May 25 2023 |
11106 |
744.55 |
| May 18 2023 |
11122 |
744.55 |
| May 11 2023 |
11533 |
744.55 |
| May 04 2023 |
11137 |
744.55 |
| Apr 27 2023 |
11581 |
744.55 |
| Apr 20 2023 |
10960 |
744.55 |
| Apr 13 2023 |
11061 |
744.55 |
