| Jun 06 2026 |
5026 |
285.87 |
| Jun 06 2026 |
7613 |
389.27 |
| Jun 02 2026 |
5011 |
285.87 |
| Jun 02 2026 |
7527 |
389.27 |
| May 26 2026 |
5716 |
285.87 |
| May 26 2026 |
7441 |
389.27 |
| May 19 2026 |
5836 |
285.87 |
| May 19 2026 |
7584 |
389.27 |
| May 12 2026 |
5494 |
285.87 |
| May 12 2026 |
7733 |
389.27 |
| May 05 2026 |
5487 |
285.87 |
| May 05 2026 |
7771 |
389.27 |
| Apr 28 2026 |
5526 |
285.87 |
| Apr 28 2026 |
7938 |
389.27 |
| Apr 21 2026 |
6016 |
285.87 |
| Apr 21 2026 |
7951 |
389.27 |
| Apr 14 2026 |
6054 |
285.87 |
| Apr 14 2026 |
7999 |
389.27 |
| Apr 07 2026 |
6896 |
285.87 |
| Apr 07 2026 |
7931 |
389.27 |
| Mar 31 2026 |
6838 |
285.87 |
| Mar 31 2026 |
7953 |
389.27 |
| Mar 24 2026 |
6825 |
285.87 |
| Mar 24 2026 |
7944 |
389.27 |
| Mar 17 2026 |
6834 |
285.87 |
| Mar 17 2026 |
8091 |
389.27 |
| Mar 10 2026 |
6866 |
285.87 |
| Mar 10 2026 |
7978 |
389.27 |
| Mar 03 2026 |
6887 |
285.87 |
| Mar 03 2026 |
7827 |
389.27 |
| Feb 24 2026 |
7015 |
285.87 |
| Feb 24 2026 |
7898 |
389.27 |
| Feb 17 2026 |
7033 |
285.87 |
| Feb 17 2026 |
7893 |
389.27 |
| Feb 10 2026 |
7033 |
285.87 |
| Feb 10 2026 |
7770 |
389.27 |
| Feb 03 2026 |
7033 |
285.87 |
| Feb 03 2026 |
7767 |
389.27 |
| Jan 27 2026 |
7024 |
285.87 |
| Jan 27 2026 |
7743 |
389.27 |
| Jan 20 2026 |
7024 |
285.87 |
| Jan 20 2026 |
7794 |
389.27 |
| Jan 13 2026 |
7024 |
285.87 |
| Jan 13 2026 |
7777 |
389.27 |
| Jan 06 2026 |
7024 |
285.87 |
| Jan 06 2026 |
7785 |
389.27 |
| Dec 30 2025 |
7024 |
285.87 |
| Dec 30 2025 |
7791 |
389.27 |
| Dec 23 2025 |
7024 |
285.87 |
| Dec 23 2025 |
7781 |
389.27 |
| Dec 16 2025 |
7024 |
285.87 |
| Dec 16 2025 |
7789 |
389.27 |
| Dec 09 2025 |
6824 |
285.87 |
| Dec 09 2025 |
7783 |
389.27 |
| Dec 02 2025 |
6772 |
285.87 |
| Dec 02 2025 |
7758 |
389.27 |
| Nov 25 2025 |
6658 |
285.87 |
| Nov 25 2025 |
7759 |
389.27 |
| Nov 18 2025 |
6657 |
285.87 |
| Nov 18 2025 |
7753 |
389.27 |
| Nov 11 2025 |
6260 |
285.87 |
| Nov 11 2025 |
7738 |
389.27 |
| Nov 04 2025 |
6267 |
285.87 |
| Nov 04 2025 |
7739 |
389.27 |
| Oct 28 2025 |
6454 |
285.87 |
| Oct 28 2025 |
7686 |
389.27 |
| Oct 21 2025 |
6460 |
285.87 |
| Oct 21 2025 |
7808 |
389.27 |
| Oct 14 2025 |
6579 |
285.87 |
| Oct 14 2025 |
7932 |
389.27 |
| Oct 07 2025 |
6641 |
285.87 |
| Oct 07 2025 |
8024 |
389.27 |
| Sep 30 2025 |
6683 |
285.87 |
| Sep 30 2025 |
7473 |
372.95 |
| Sep 23 2025 |
6715 |
285.87 |
| Sep 23 2025 |
7503 |
372.95 |
| Sep 16 2025 |
6641 |
285.87 |
| Sep 16 2025 |
4753 |
364.61 |
| Sep 09 2025 |
6786 |
285.87 |
| Sep 09 2025 |
4729 |
364.61 |
| Sep 02 2025 |
5413 |
285.87 |
| Sep 02 2025 |
4796 |
361.09 |
| Aug 26 2025 |
5402 |
285.87 |
| Aug 26 2025 |
4539 |
361.09 |
| Aug 19 2025 |
5456 |
285.87 |
| Aug 19 2025 |
4531 |
359.77 |
| Aug 12 2025 |
6263 |
294.25 |
| Aug 12 2025 |
1708 |
302.62 |
| Aug 12 2025 |
4454 |
359.77 |
| Aug 12 2025 |
1661 |
302.62 |
| Aug 05 2025 |
6625 |
294.25 |
| Aug 05 2025 |
1705 |
302.62 |
| Aug 05 2025 |
4180 |
359.77 |
| Aug 05 2025 |
1661 |
302.62 |
| Jul 29 2025 |
6679 |
294.25 |
| Jul 29 2025 |
1718 |
302.62 |
| Jul 29 2025 |
4183 |
359.77 |
| Jul 29 2025 |
1701 |
302.62 |
| Jul 22 2025 |
6499 |
294.25 |
| Jul 22 2025 |
1729 |
302.62 |
| Jul 22 2025 |
4190 |
359.77 |
| Jul 22 2025 |
1711 |
302.62 |
| Jul 15 2025 |
6607 |
294.25 |
| Jul 15 2025 |
1688 |
302.62 |
| Jul 15 2025 |
4280 |
359.77 |
| Jul 15 2025 |
1663 |
302.62 |
| Jul 08 2025 |
6611 |
294.25 |
| Jul 08 2025 |
1727 |
302.62 |
| Jul 08 2025 |
4353 |
359.77 |
| Jul 08 2025 |
1768 |
302.62 |
| Jul 01 2025 |
7046 |
302.62 |
| Jul 01 2025 |
1793 |
302.62 |
| Jul 01 2025 |
4345 |
359.77 |
| Jul 01 2025 |
1829 |
302.62 |
| Jun 24 2025 |
7073 |
302.62 |
| Jun 24 2025 |
1723 |
302.62 |
| Jun 24 2025 |
4190 |
352.4 |
| Jun 24 2025 |
1704 |
302.62 |
| Jun 17 2025 |
7193 |
302.62 |
| Jun 17 2025 |
1727 |
302.62 |
| Jun 17 2025 |
4189 |
352.4 |
| Jun 17 2025 |
1710 |
302.62 |
| Jun 10 2025 |
6277 |
302.62 |
| Jun 10 2025 |
1732 |
302.62 |
| Jun 10 2025 |
4197 |
352.4 |
| Jun 10 2025 |
1713 |
302.62 |
| Jun 03 2025 |
6276 |
302.62 |
| Jun 03 2025 |
1704 |
302.62 |
| Jun 03 2025 |
4219 |
352.4 |
| Jun 03 2025 |
1733 |
302.62 |
| May 27 2025 |
7044 |
302.62 |
| May 27 2025 |
1710 |
302.62 |
| May 27 2025 |
4194 |
352.4 |
| May 27 2025 |
1757 |
302.62 |
| May 20 2025 |
6002 |
302.62 |
| May 20 2025 |
1645 |
302.62 |
| May 20 2025 |
4196 |
352.4 |
| May 20 2025 |
1755 |
302.62 |
| May 13 2025 |
5972 |
302.62 |
| May 13 2025 |
1633 |
302.62 |
| May 13 2025 |
4243 |
352.4 |
| May 13 2025 |
1737 |
302.62 |
| May 06 2025 |
5986 |
302.62 |
| May 06 2025 |
1633 |
302.62 |
| May 06 2025 |
4150 |
352.4 |
| May 06 2025 |
1775 |
302.62 |
| Apr 29 2025 |
5557 |
302.62 |
| Apr 29 2025 |
1667 |
302.62 |
| Apr 29 2025 |
4221 |
352.4 |
| Apr 29 2025 |
1788 |
302.62 |
| Apr 22 2025 |
5741 |
302.62 |
| Apr 22 2025 |
1674 |
302.62 |
| Apr 22 2025 |
4186 |
352.4 |
| Apr 22 2025 |
1742 |
302.62 |
| Apr 15 2025 |
6550 |
302.62 |
| Apr 15 2025 |
1675 |
302.62 |
| Apr 15 2025 |
4216 |
352.4 |
| Apr 15 2025 |
1766 |
302.62 |
| Apr 08 2025 |
6403 |
302.62 |
| Apr 08 2025 |
1688 |
302.62 |
| Apr 08 2025 |
4121 |
352.4 |
| Apr 08 2025 |
1769 |
302.62 |
| Apr 01 2025 |
6303 |
302.62 |
| Apr 01 2025 |
1697 |
302.62 |
| Apr 01 2025 |
4093 |
352.4 |
| Apr 01 2025 |
1637 |
302.62 |
| Mar 25 2025 |
6228 |
302.62 |
| Mar 25 2025 |
1706 |
302.62 |
| Mar 25 2025 |
4080 |
352.4 |
| Mar 25 2025 |
1661 |
302.62 |
| Mar 18 2025 |
6147 |
302.62 |
| Mar 18 2025 |
1690 |
302.62 |
| Mar 18 2025 |
4049 |
352.4 |
| Mar 18 2025 |
1648 |
302.62 |
| Mar 11 2025 |
6128 |
302.62 |
| Mar 11 2025 |
1692 |
302.62 |
| Mar 11 2025 |
3997 |
352.4 |
| Mar 11 2025 |
1640 |
302.62 |
| Mar 04 2025 |
5396 |
302.62 |
| Mar 04 2025 |
1686 |
302.62 |
| Mar 04 2025 |
3969 |
352.4 |
| Mar 04 2025 |
1646 |
302.62 |
| Feb 25 2025 |
5394 |
302.62 |
| Feb 25 2025 |
1695 |
302.62 |
| Feb 25 2025 |
3949 |
352.4 |
| Feb 25 2025 |
1641 |
302.62 |
| Feb 18 2025 |
5390 |
302.62 |
| Feb 18 2025 |
1691 |
302.62 |
| Feb 18 2025 |
3943 |
352.4 |
| Feb 18 2025 |
1643 |
302.62 |
| Feb 11 2025 |
5278 |
302.62 |
| Feb 11 2025 |
1683 |
302.62 |
| Feb 11 2025 |
3969 |
352.4 |
| Feb 11 2025 |
1642 |
302.62 |
| Feb 04 2025 |
1682 |
302.62 |
| Feb 04 2025 |
3962 |
352.4 |
| Feb 04 2025 |
1643 |
302.62 |
| Jan 29 2025 |
1679 |
302.62 |
| Jan 29 2025 |
3983 |
352.4 |
| Jan 29 2025 |
1629 |
302.62 |
| Jan 22 2025 |
1669 |
302.62 |
| Jan 22 2025 |
3997 |
352.4 |
| Jan 22 2025 |
1642 |
302.62 |
| Jan 15 2025 |
1674 |
302.62 |
| Jan 15 2025 |
4004 |
352.4 |
| Jan 15 2025 |
1664 |
302.62 |
| Jan 08 2025 |
4005 |
352.4 |
| Jan 01 2025 |
3995 |
352.4 |
| Dec 25 2024 |
3995 |
352.4 |
| Dec 18 2024 |
3989 |
352.4 |
| Dec 11 2024 |
3978 |
352.4 |
| Dec 04 2024 |
3977 |
352.4 |
| Nov 27 2024 |
3971 |
352.4 |
| Nov 20 2024 |
3939 |
352.4 |
| Nov 13 2024 |
3928 |
352.4 |
| Oct 02 2024 |
4793 |
397.5 |
| Sep 25 2024 |
4587 |
397.5 |
| Sep 18 2024 |
4438 |
397.5 |
| Sep 11 2024 |
4039 |
397.5 |
| Sep 04 2024 |
4174 |
402.98 |
| Aug 28 2024 |
4086 |
402.98 |
| Aug 21 2024 |
4140 |
402.98 |
| Aug 14 2024 |
4098 |
402.98 |
| Aug 07 2024 |
4018 |
402.98 |
| Jul 31 2024 |
4041 |
402.98 |
| Jul 24 2024 |
4067 |
402.98 |
| Jul 17 2024 |
4000 |
402.98 |
| Jul 10 2024 |
4031 |
402.98 |
| Jul 03 2024 |
3988 |
402.98 |
| Jun 26 2024 |
3935 |
402.98 |
| Jun 19 2024 |
3902 |
402.98 |
| Jun 12 2024 |
3906 |
402.98 |
| Jun 05 2024 |
3966 |
402.98 |
| May 29 2024 |
4063 |
402.98 |
| May 22 2024 |
3941 |
402.98 |
| May 15 2024 |
3947 |
402.98 |
| May 08 2024 |
3707 |
402.98 |
| May 01 2024 |
3657 |
402.98 |
| Apr 24 2024 |
6550 |
517.82 |
| Apr 17 2024 |
6686 |
517.82 |
| Apr 10 2024 |
6508 |
517.82 |
| Apr 03 2024 |
6472 |
517.82 |
| Mar 27 2024 |
6449 |
517.82 |
| Mar 21 2024 |
6475 |
517.82 |
| Mar 14 2024 |
6458 |
517.82 |
| Mar 07 2024 |
6498 |
517.82 |
| Feb 29 2024 |
6509 |
517.82 |
| Feb 22 2024 |
6518 |
517.82 |
| Feb 15 2024 |
6555 |
517.82 |
| Feb 08 2024 |
6577 |
517.82 |
| Feb 01 2024 |
6584 |
517.82 |
| Jan 25 2024 |
6595 |
517.82 |
| Jan 18 2024 |
6714 |
517.82 |
| Jan 11 2024 |
6746 |
517.82 |
| Jan 04 2024 |
6746 |
517.82 |
| Dec 28 2023 |
6685 |
517.82 |
| Dec 21 2023 |
6685 |
517.82 |
| Dec 14 2023 |
6685 |
517.82 |
| Dec 07 2023 |
6647 |
517.82 |
| Nov 30 2023 |
5865 |
517.82 |
| Nov 23 2023 |
5788 |
517.82 |
| Nov 16 2023 |
12160 |
747.5 |
| Nov 09 2023 |
11752 |
747.5 |
| Nov 02 2023 |
11677 |
747.5 |
| Oct 26 2023 |
11723 |
747.5 |
| Oct 19 2023 |
11694 |
747.5 |
| Oct 12 2023 |
11720 |
747.5 |
| Oct 05 2023 |
11725 |
747.5 |
| Sep 28 2023 |
11812 |
747.5 |
| Sep 21 2023 |
11595 |
747.5 |
| Sep 14 2023 |
11639 |
747.5 |
| Sep 07 2023 |
11499 |
747.5 |
| Aug 31 2023 |
11536 |
747.5 |
| Aug 24 2023 |
11887 |
747.5 |
| Aug 17 2023 |
12008 |
747.5 |
| Aug 10 2023 |
12015 |
747.5 |
| Aug 03 2023 |
12017 |
747.5 |
| Jul 27 2023 |
12003 |
747.5 |
| Jul 20 2023 |
11984 |
747.5 |
| Jul 13 2023 |
12115 |
747.5 |
| Jul 06 2023 |
12320 |
747.5 |
| Jun 29 2023 |
12368 |
747.5 |
| Jun 22 2023 |
12592 |
747.5 |
| Jun 15 2023 |
12225 |
747.5 |
| Jun 08 2023 |
12330 |
747.5 |
| Jun 01 2023 |
12223 |
747.5 |
| May 25 2023 |
11139 |
747.5 |
| May 18 2023 |
11155 |
747.5 |
| May 11 2023 |
11567 |
747.5 |
| May 04 2023 |
11167 |
747.5 |
| Apr 27 2023 |
11595 |
747.5 |
| Apr 20 2023 |
10972 |
747.5 |
| Apr 13 2023 |
11087 |
747.5 |
