| Jun 06 2026 |
1203 |
361.36 |
| Jun 02 2026 |
1209 |
361.36 |
| May 26 2026 |
1193 |
361.36 |
| May 19 2026 |
552 |
552.61 |
| May 19 2026 |
1193 |
361.36 |
| May 19 2026 |
657 |
552.61 |
| May 12 2026 |
587 |
552.61 |
| May 12 2026 |
1213 |
361.36 |
| May 12 2026 |
664 |
552.61 |
| May 05 2026 |
631 |
552.61 |
| May 05 2026 |
1211 |
361.36 |
| May 05 2026 |
668 |
552.61 |
| Apr 28 2026 |
664 |
552.61 |
| Apr 28 2026 |
1215 |
361.36 |
| Apr 28 2026 |
648 |
552.61 |
| Apr 21 2026 |
655 |
552.61 |
| Apr 21 2026 |
1217 |
361.36 |
| Apr 21 2026 |
668 |
552.61 |
| Apr 14 2026 |
656 |
552.61 |
| Apr 14 2026 |
1191 |
361.36 |
| Apr 14 2026 |
666 |
552.61 |
| Apr 07 2026 |
628 |
552.61 |
| Apr 07 2026 |
1181 |
361.36 |
| Apr 07 2026 |
654 |
552.61 |
| Mar 31 2026 |
638 |
552.61 |
| Mar 31 2026 |
1198 |
361.36 |
| Mar 31 2026 |
650 |
552.61 |
| Mar 24 2026 |
727 |
576.3 |
| Mar 24 2026 |
864 |
638.22 |
| Mar 24 2026 |
1184 |
361.36 |
| Mar 24 2026 |
1210 |
596.94 |
| Mar 17 2026 |
733 |
576.3 |
| Mar 17 2026 |
855 |
638.22 |
| Mar 17 2026 |
1164 |
361.36 |
| Mar 17 2026 |
1212 |
596.94 |
| Mar 10 2026 |
739 |
576.3 |
| Mar 10 2026 |
851 |
638.22 |
| Mar 10 2026 |
1168 |
361.36 |
| Mar 10 2026 |
1230 |
596.94 |
| Mar 03 2026 |
744 |
576.3 |
| Mar 03 2026 |
860 |
638.22 |
| Mar 03 2026 |
1162 |
361.36 |
| Mar 03 2026 |
1242 |
596.94 |
| Feb 24 2026 |
733 |
576.3 |
| Feb 24 2026 |
866 |
638.22 |
| Feb 24 2026 |
1173 |
361.36 |
| Feb 24 2026 |
1206 |
596.94 |
| Feb 17 2026 |
719 |
576.3 |
| Feb 17 2026 |
866 |
638.22 |
| Feb 17 2026 |
1166 |
361.36 |
| Feb 17 2026 |
1232 |
596.94 |
| Feb 10 2026 |
721 |
576.3 |
| Feb 10 2026 |
882 |
638.22 |
| Feb 10 2026 |
1168 |
361.36 |
| Feb 10 2026 |
1260 |
596.94 |
| Feb 03 2026 |
721 |
576.3 |
| Feb 03 2026 |
882 |
638.22 |
| Feb 03 2026 |
1171 |
361.36 |
| Feb 03 2026 |
1262 |
596.94 |
| Jan 27 2026 |
718 |
576.3 |
| Jan 27 2026 |
875 |
638.22 |
| Jan 27 2026 |
1177 |
361.36 |
| Jan 27 2026 |
1267 |
596.94 |
| Jan 20 2026 |
717 |
576.3 |
| Jan 20 2026 |
881 |
638.22 |
| Jan 20 2026 |
1175 |
361.36 |
| Jan 20 2026 |
1271 |
596.94 |
| Jan 13 2026 |
717 |
576.3 |
| Jan 13 2026 |
888 |
638.22 |
| Jan 13 2026 |
1174 |
361.36 |
| Jan 13 2026 |
1272 |
596.94 |
| Jan 06 2026 |
717 |
576.3 |
| Jan 06 2026 |
887 |
638.22 |
| Jan 06 2026 |
1176 |
361.36 |
| Jan 06 2026 |
1274 |
596.94 |
| Dec 30 2025 |
717 |
576.3 |
| Dec 30 2025 |
886 |
638.22 |
| Dec 30 2025 |
1176 |
361.36 |
| Dec 30 2025 |
1275 |
596.94 |
| Dec 23 2025 |
719 |
576.3 |
| Dec 23 2025 |
887 |
638.22 |
| Dec 23 2025 |
1173 |
361.36 |
| Dec 23 2025 |
1269 |
596.94 |
| Dec 16 2025 |
718 |
576.3 |
| Dec 16 2025 |
888 |
638.22 |
| Dec 16 2025 |
1174 |
361.36 |
| Dec 16 2025 |
1275 |
596.94 |
| Dec 09 2025 |
718 |
576.3 |
| Dec 09 2025 |
888 |
638.22 |
| Dec 09 2025 |
1174 |
361.36 |
| Dec 09 2025 |
1275 |
596.94 |
| Dec 02 2025 |
718 |
576.3 |
| Dec 02 2025 |
888 |
638.22 |
| Dec 02 2025 |
1177 |
361.36 |
| Dec 02 2025 |
1275 |
596.94 |
| Nov 25 2025 |
718 |
576.3 |
| Nov 25 2025 |
888 |
638.22 |
| Nov 25 2025 |
1177 |
361.36 |
| Nov 25 2025 |
1275 |
596.94 |
| Nov 18 2025 |
718 |
576.3 |
| Nov 18 2025 |
888 |
638.22 |
| Nov 18 2025 |
1177 |
361.36 |
| Nov 18 2025 |
1275 |
596.94 |
| Nov 11 2025 |
718 |
576.3 |
| Nov 11 2025 |
887 |
638.22 |
| Nov 11 2025 |
1181 |
361.36 |
| Nov 11 2025 |
1275 |
596.94 |
| Nov 04 2025 |
718 |
576.3 |
| Nov 04 2025 |
887 |
638.22 |
| Nov 04 2025 |
1185 |
361.36 |
| Nov 04 2025 |
1275 |
596.94 |
| Oct 28 2025 |
720 |
576.3 |
| Oct 28 2025 |
886 |
638.22 |
| Oct 28 2025 |
1179 |
361.36 |
| Oct 28 2025 |
1277 |
596.94 |
| Oct 21 2025 |
721 |
576.3 |
| Oct 21 2025 |
886 |
638.22 |
| Oct 21 2025 |
1178 |
361.36 |
| Oct 21 2025 |
1279 |
596.94 |
| Oct 14 2025 |
721 |
576.3 |
| Oct 14 2025 |
887 |
638.22 |
| Oct 14 2025 |
1178 |
361.36 |
| Oct 14 2025 |
1279 |
596.94 |
| Oct 07 2025 |
722 |
576.3 |
| Oct 07 2025 |
970 |
638.22 |
| Oct 07 2025 |
1182 |
361.36 |
| Oct 07 2025 |
1279 |
596.94 |
| Sep 30 2025 |
720 |
576.3 |
| Sep 30 2025 |
972 |
638.22 |
| Sep 30 2025 |
1201 |
375.24 |
| Sep 30 2025 |
1280 |
596.94 |
| Sep 23 2025 |
720 |
576.3 |
| Sep 23 2025 |
970 |
638.22 |
| Sep 23 2025 |
1193 |
375.24 |
| Sep 23 2025 |
1281 |
596.94 |
| Sep 16 2025 |
718 |
576.3 |
| Sep 16 2025 |
935 |
638.22 |
| Sep 16 2025 |
1199 |
375.24 |
| Sep 16 2025 |
1280 |
596.94 |
| Sep 09 2025 |
674 |
576.3 |
| Sep 09 2025 |
936 |
638.22 |
| Sep 09 2025 |
1192 |
375.24 |
| Sep 09 2025 |
1280 |
596.94 |
| Sep 02 2025 |
680 |
576.3 |
| Sep 02 2025 |
931 |
638.22 |
| Sep 02 2025 |
1204 |
375.24 |
| Sep 02 2025 |
1264 |
596.94 |
| Aug 26 2025 |
701 |
576.3 |
| Aug 26 2025 |
949 |
638.22 |
| Aug 26 2025 |
1118 |
375.24 |
| Aug 26 2025 |
1301 |
596.94 |
| Aug 19 2025 |
693 |
576.3 |
| Aug 19 2025 |
951 |
638.22 |
| Aug 19 2025 |
1131 |
375.24 |
| Aug 19 2025 |
1291 |
596.94 |
| Aug 12 2025 |
687 |
576.3 |
| Aug 12 2025 |
1701 |
638.22 |
| Aug 12 2025 |
1108 |
375.24 |
| Aug 12 2025 |
1294 |
596.94 |
| Aug 05 2025 |
666 |
576.3 |
| Aug 05 2025 |
1694 |
638.22 |
| Aug 05 2025 |
1043 |
375.24 |
| Aug 05 2025 |
1288 |
596.94 |
| Jul 29 2025 |
685 |
576.3 |
| Jul 29 2025 |
1733 |
638.22 |
| Jul 29 2025 |
1047 |
375.24 |
| Jul 29 2025 |
1261 |
596.94 |
| Jul 22 2025 |
692 |
576.3 |
| Jul 22 2025 |
1717 |
638.22 |
| Jul 22 2025 |
1051 |
375.24 |
| Jul 22 2025 |
1279 |
596.94 |
| Jul 15 2025 |
693 |
576.3 |
| Jul 15 2025 |
1734 |
638.22 |
| Jul 15 2025 |
1086 |
375.24 |
| Jul 15 2025 |
1263 |
596.94 |
| Jul 08 2025 |
711 |
576.3 |
| Jul 08 2025 |
1744 |
638.22 |
| Jul 08 2025 |
1100 |
375.24 |
| Jul 08 2025 |
1261 |
596.94 |
| Jul 01 2025 |
710 |
576.3 |
| Jul 01 2025 |
1767 |
638.22 |
| Jul 01 2025 |
1129 |
389.87 |
| Jul 01 2025 |
1242 |
596.94 |
| Jun 24 2025 |
733 |
600 |
| Jun 24 2025 |
1781 |
638.22 |
| Jun 24 2025 |
1159 |
405.15 |
| Jun 24 2025 |
1802 |
619.11 |
| Jun 17 2025 |
734 |
600 |
| Jun 17 2025 |
1756 |
638.22 |
| Jun 17 2025 |
1151 |
405.15 |
| Jun 17 2025 |
1780 |
619.11 |
| Jun 10 2025 |
751 |
600 |
| Jun 10 2025 |
1767 |
638.22 |
| Jun 10 2025 |
1155 |
405.15 |
| Jun 10 2025 |
1781 |
619.11 |
| Jun 03 2025 |
758 |
600 |
| Jun 03 2025 |
1772 |
638.22 |
| Jun 03 2025 |
1161 |
405.15 |
| Jun 03 2025 |
1766 |
619.11 |
| May 27 2025 |
777 |
600 |
| May 27 2025 |
1777 |
638.22 |
| May 27 2025 |
1157 |
405.15 |
| May 27 2025 |
1790 |
619.11 |
| May 20 2025 |
518 |
525 |
| May 20 2025 |
1777 |
638.22 |
| May 20 2025 |
1201 |
417.62 |
| May 20 2025 |
1150 |
562.74 |
| May 13 2025 |
551 |
525 |
| May 13 2025 |
1770 |
638.22 |
| May 13 2025 |
1210 |
417.62 |
| May 13 2025 |
1161 |
562.74 |
| May 06 2025 |
560 |
525 |
| May 06 2025 |
1747 |
638.22 |
| May 06 2025 |
1143 |
404.47 |
| May 06 2025 |
1116 |
562.74 |
| Apr 29 2025 |
557 |
525 |
| Apr 29 2025 |
1772 |
638.22 |
| Apr 29 2025 |
1179 |
404.47 |
| Apr 29 2025 |
1133 |
562.74 |
| Apr 22 2025 |
512 |
525 |
| Apr 22 2025 |
1770 |
638.22 |
| Apr 22 2025 |
1168 |
404.47 |
| Apr 22 2025 |
1134 |
562.74 |
| Apr 15 2025 |
523 |
525 |
| Apr 15 2025 |
1772 |
638.22 |
| Apr 15 2025 |
1181 |
404.47 |
| Apr 15 2025 |
1112 |
562.74 |
| Apr 08 2025 |
491 |
525 |
| Apr 08 2025 |
1778 |
638.22 |
| Apr 08 2025 |
1146 |
404.47 |
| Apr 08 2025 |
1150 |
562.74 |
| Apr 01 2025 |
195 |
450 |
| Apr 01 2025 |
1138 |
404.47 |
| Apr 01 2025 |
384 |
450 |
| Mar 25 2025 |
192 |
450 |
| Mar 25 2025 |
1128 |
404.47 |
| Mar 25 2025 |
386 |
450 |
| Mar 18 2025 |
192 |
450 |
| Mar 18 2025 |
1102 |
404.47 |
| Mar 18 2025 |
373 |
450 |
| Mar 11 2025 |
198 |
450 |
| Mar 11 2025 |
1087 |
404.47 |
| Mar 11 2025 |
374 |
450 |
| Mar 04 2025 |
207 |
450 |
| Mar 04 2025 |
1085 |
404.47 |
| Mar 04 2025 |
374 |
450 |
| Feb 25 2025 |
210 |
450 |
| Feb 25 2025 |
1075 |
404.47 |
| Feb 25 2025 |
370 |
450 |
| Feb 18 2025 |
214 |
450 |
| Feb 18 2025 |
1071 |
404.47 |
| Feb 18 2025 |
374 |
450 |
| Feb 11 2025 |
218 |
450 |
| Feb 11 2025 |
1080 |
404.47 |
| Feb 11 2025 |
372 |
450 |
| Feb 04 2025 |
217 |
450 |
| Feb 04 2025 |
1084 |
404.47 |
| Feb 04 2025 |
372 |
450 |
| Jan 29 2025 |
214 |
450 |
| Jan 29 2025 |
1090 |
404.47 |
| Jan 29 2025 |
374 |
450 |
| Jan 22 2025 |
213 |
450 |
| Jan 22 2025 |
1093 |
404.47 |
| Jan 22 2025 |
372 |
450 |
| Jan 15 2025 |
213 |
450 |
| Jan 15 2025 |
1098 |
404.47 |
| Jan 15 2025 |
368 |
450 |
| Jan 08 2025 |
213 |
450 |
| Jan 08 2025 |
1099 |
404.47 |
| Jan 08 2025 |
247 |
450 |
| Jan 01 2025 |
213 |
450 |
| Jan 01 2025 |
1096 |
404.47 |
| Jan 01 2025 |
246 |
450 |
| Dec 25 2024 |
213 |
450 |
| Dec 25 2024 |
1096 |
404.47 |
| Dec 25 2024 |
246 |
450 |
| Dec 18 2024 |
217 |
450 |
| Dec 18 2024 |
1094 |
404.47 |
| Dec 18 2024 |
246 |
450 |
| Dec 11 2024 |
217 |
450 |
| Dec 11 2024 |
1093 |
404.47 |
| Dec 11 2024 |
247 |
450 |
| Dec 04 2024 |
217 |
450 |
| Dec 04 2024 |
1093 |
404.47 |
| Dec 04 2024 |
247 |
450 |
| Nov 27 2024 |
217 |
450 |
| Nov 27 2024 |
1090 |
404.47 |
| Nov 27 2024 |
247 |
450 |
| Nov 20 2024 |
217 |
450 |
| Nov 20 2024 |
1085 |
404.47 |
| Nov 20 2024 |
244 |
450 |
| Nov 13 2024 |
217 |
450 |
| Nov 13 2024 |
1084 |
404.47 |
| Nov 13 2024 |
244 |
450 |
| Nov 06 2024 |
211 |
450 |
| Nov 06 2024 |
1079 |
434.64 |
| Nov 06 2024 |
248 |
450 |
| Oct 30 2024 |
209 |
450 |
| Oct 30 2024 |
1088 |
434.64 |
| Oct 30 2024 |
249 |
450 |
| Oct 23 2024 |
209 |
450 |
| Oct 23 2024 |
1093 |
434.64 |
| Oct 23 2024 |
294 |
450 |
| Oct 16 2024 |
209 |
450 |
| Oct 16 2024 |
1094 |
407.38 |
| Oct 16 2024 |
247 |
450 |
| Oct 09 2024 |
210 |
450 |
| Oct 09 2024 |
1093 |
407.38 |
| Oct 09 2024 |
243 |
450 |
| Oct 02 2024 |
220 |
450 |
| Oct 02 2024 |
112 |
407.38 |
| Oct 02 2024 |
241 |
450 |
| Sep 25 2024 |
218 |
450 |
| Sep 25 2024 |
119 |
407.38 |
| Sep 25 2024 |
243 |
450 |
| Sep 18 2024 |
221 |
450 |
| Sep 18 2024 |
120 |
407.38 |
| Sep 18 2024 |
242 |
450 |
| Sep 11 2024 |
221 |
450 |
| Sep 11 2024 |
128 |
407.38 |
| Sep 11 2024 |
245 |
450 |
| Sep 04 2024 |
223 |
450 |
| Sep 04 2024 |
167 |
414.46 |
| Sep 04 2024 |
251 |
450 |
| Aug 28 2024 |
223 |
450 |
| Aug 28 2024 |
180 |
414.46 |
| Aug 28 2024 |
247 |
450 |
| Aug 21 2024 |
225 |
450 |
| Aug 21 2024 |
201 |
419.07 |
| Aug 21 2024 |
263 |
450 |
| Aug 14 2024 |
226 |
450 |
| Aug 14 2024 |
212 |
419.07 |
| Aug 14 2024 |
258 |
450 |
| Aug 07 2024 |
212 |
450 |
| Aug 07 2024 |
211 |
419.07 |
| Aug 07 2024 |
316 |
450 |
| Jul 31 2024 |
219 |
450 |
| Jul 31 2024 |
211 |
419.07 |
| Jul 31 2024 |
326 |
450 |
| Jul 24 2024 |
218 |
450 |
| Jul 24 2024 |
202 |
419.07 |
| Jul 24 2024 |
323 |
450 |
| Jul 17 2024 |
169 |
406.96 |
| Jul 10 2024 |
166 |
406.96 |
| Jul 03 2024 |
165 |
406.96 |
| Jun 26 2024 |
162 |
406.96 |
| Jun 19 2024 |
143 |
398.57 |
| Jun 12 2024 |
140 |
398.57 |
| Jun 05 2024 |
153 |
398.57 |
| May 29 2024 |
149 |
398.57 |
| May 22 2024 |
137 |
397.77 |
| May 15 2024 |
136 |
397.77 |
| May 08 2024 |
131 |
397.77 |
| May 01 2024 |
133 |
397.77 |
| Apr 24 2024 |
418 |
459.17 |
| Apr 17 2024 |
447 |
459.17 |
| Apr 10 2024 |
448 |
459.17 |
| Apr 03 2024 |
442 |
459.17 |
| Mar 27 2024 |
439 |
459.17 |
| Mar 21 2024 |
434 |
459.17 |
| Mar 14 2024 |
431 |
459.17 |
| Mar 07 2024 |
432 |
459.17 |
| Feb 29 2024 |
432 |
459.17 |
| Feb 22 2024 |
431 |
459.17 |
| Feb 15 2024 |
431 |
459.17 |
| Feb 08 2024 |
431 |
459.17 |
| Feb 01 2024 |
431 |
459.17 |
| Jan 25 2024 |
431 |
459.17 |
| Jan 18 2024 |
432 |
459.17 |
| Jan 11 2024 |
432 |
459.17 |
| Jan 04 2024 |
432 |
459.17 |
| Dec 28 2023 |
431 |
459.17 |
| Dec 21 2023 |
431 |
459.17 |
| Dec 14 2023 |
431 |
459.17 |
| Dec 07 2023 |
431 |
459.17 |
| Nov 30 2023 |
343 |
459.17 |
| Nov 23 2023 |
326 |
474.21 |
| Nov 16 2023 |
596 |
534.89 |
| Nov 09 2023 |
596 |
534.89 |
| Nov 02 2023 |
589 |
534.89 |
| Oct 26 2023 |
594 |
534.89 |
| Oct 19 2023 |
595 |
534.89 |
| Oct 12 2023 |
595 |
534.89 |
| Oct 05 2023 |
596 |
534.89 |
| Sep 28 2023 |
611 |
534.89 |
| Sep 21 2023 |
606 |
534.89 |
| Sep 14 2023 |
605 |
534.89 |
| Sep 07 2023 |
614 |
534.89 |
| Aug 31 2023 |
611 |
534.89 |
| Aug 24 2023 |
612 |
534.89 |
| Aug 17 2023 |
611 |
534.89 |
| Aug 10 2023 |
611 |
534.89 |
| Aug 03 2023 |
610 |
534.89 |
| Jul 27 2023 |
610 |
534.89 |
| Jul 20 2023 |
595 |
534.89 |
| Jul 13 2023 |
597 |
534.89 |
| Jul 06 2023 |
601 |
534.89 |
| Jun 29 2023 |
1502 |
704.77 |
| Jun 22 2023 |
1515 |
704.77 |
| Jun 15 2023 |
1523 |
704.77 |
| Jun 08 2023 |
1514 |
704.77 |
| Jun 01 2023 |
1475 |
704.77 |
| May 25 2023 |
1221 |
704.77 |
| May 18 2023 |
1222 |
704.77 |
| May 11 2023 |
1270 |
704.77 |
| May 04 2023 |
1144 |
704.77 |
