| Jun 06 2026 |
1262 |
404.41 |
| Jun 02 2026 |
1268 |
404.41 |
| May 26 2026 |
1251 |
404.41 |
| May 19 2026 |
1250 |
404.41 |
| May 12 2026 |
1271 |
404.41 |
| May 05 2026 |
1266 |
404.41 |
| Apr 28 2026 |
1264 |
404.41 |
| Apr 21 2026 |
1267 |
404.41 |
| Apr 14 2026 |
1240 |
404.41 |
| Apr 07 2026 |
1228 |
404.41 |
| Mar 31 2026 |
1249 |
404.41 |
| Mar 24 2026 |
1235 |
404.41 |
| Mar 17 2026 |
1206 |
390.97 |
| Mar 10 2026 |
1212 |
390.97 |
| Mar 03 2026 |
1183 |
373.85 |
| Feb 24 2026 |
1191 |
373.85 |
| Feb 17 2026 |
1184 |
373.85 |
| Feb 10 2026 |
1186 |
373.85 |
| Feb 03 2026 |
1188 |
373.85 |
| Jan 27 2026 |
1194 |
373.85 |
| Jan 20 2026 |
1192 |
373.85 |
| Jan 13 2026 |
1191 |
373.85 |
| Jan 06 2026 |
1193 |
373.85 |
| Dec 30 2025 |
1193 |
373.85 |
| Dec 23 2025 |
1190 |
373.85 |
| Dec 16 2025 |
1191 |
373.85 |
| Dec 09 2025 |
1191 |
373.85 |
| Dec 02 2025 |
1194 |
373.85 |
| Nov 25 2025 |
1194 |
373.85 |
| Nov 18 2025 |
1194 |
373.85 |
| Nov 11 2025 |
1197 |
373.85 |
| Nov 04 2025 |
1202 |
373.85 |
| Oct 28 2025 |
1195 |
373.85 |
| Oct 21 2025 |
1194 |
373.85 |
| Oct 14 2025 |
1188 |
370.09 |
| Oct 07 2025 |
1193 |
370.09 |
| Sep 30 2025 |
1194 |
370.09 |
| Sep 23 2025 |
1185 |
370.09 |
| Sep 16 2025 |
1192 |
370.09 |
| Sep 09 2025 |
1185 |
370.09 |
| Sep 02 2025 |
1196 |
370.09 |
| Aug 26 2025 |
1110 |
370.09 |
| Aug 19 2025 |
1122 |
370.09 |
| Aug 12 2025 |
1100 |
370.09 |
| Aug 05 2025 |
1037 |
372.49 |
| Jul 29 2025 |
1041 |
372.49 |
| Jul 22 2025 |
1045 |
372.49 |
| Jul 15 2025 |
1499 |
447.91 |
| Jul 15 2025 |
1077 |
369.51 |
| Jul 08 2025 |
1502 |
447.91 |
| Jul 08 2025 |
1090 |
369.51 |
| Jul 01 2025 |
1456 |
447.91 |
| Jul 01 2025 |
1093 |
368.02 |
| Jun 24 2025 |
1452 |
447.91 |
| Jun 24 2025 |
1097 |
368.02 |
| Jun 17 2025 |
1453 |
447.91 |
| Jun 17 2025 |
1088 |
368.02 |
| Jun 10 2025 |
1311 |
447.91 |
| Jun 10 2025 |
1095 |
368.02 |
| Jun 03 2025 |
1311 |
447.91 |
| Jun 03 2025 |
1101 |
368.02 |
| May 27 2025 |
1355 |
447.91 |
| May 27 2025 |
1098 |
368.02 |
| May 20 2025 |
1200 |
447.91 |
| May 20 2025 |
1106 |
368.02 |
| May 13 2025 |
1184 |
447.91 |
| May 13 2025 |
1103 |
368.02 |
| May 06 2025 |
1180 |
447.91 |
| May 06 2025 |
1075 |
368.02 |
| Apr 29 2025 |
1161 |
447.91 |
| Apr 29 2025 |
1105 |
368.02 |
| Apr 22 2025 |
1178 |
447.91 |
| Apr 22 2025 |
1089 |
368.02 |
| Apr 15 2025 |
1212 |
447.91 |
| Apr 15 2025 |
1102 |
368.02 |
| Apr 08 2025 |
1214 |
447.91 |
| Apr 08 2025 |
1064 |
368.02 |
| Apr 01 2025 |
1205 |
447.91 |
| Apr 01 2025 |
1055 |
368.02 |
| Mar 25 2025 |
1182 |
447.91 |
| Mar 25 2025 |
1045 |
368.02 |
| Mar 18 2025 |
1169 |
447.91 |
| Mar 18 2025 |
1037 |
378.53 |
| Mar 11 2025 |
1174 |
447.91 |
| Mar 11 2025 |
1025 |
378.53 |
| Mar 04 2025 |
1141 |
447.91 |
| Mar 04 2025 |
1131 |
419.74 |
| Feb 25 2025 |
1106 |
447.91 |
| Feb 25 2025 |
1123 |
419.74 |
| Feb 18 2025 |
1098 |
447.91 |
| Feb 18 2025 |
1114 |
419.74 |
| Feb 11 2025 |
1084 |
447.91 |
| Feb 11 2025 |
1124 |
419.74 |
| Feb 04 2025 |
697 |
447.91 |
| Feb 04 2025 |
1128 |
419.74 |
| Jan 29 2025 |
695 |
447.91 |
| Jan 29 2025 |
1134 |
419.74 |
| Jan 22 2025 |
1137 |
419.74 |
| Jan 15 2025 |
1143 |
419.74 |
| Jan 08 2025 |
1144 |
419.74 |
| Jan 01 2025 |
1143 |
419.74 |
| Dec 25 2024 |
1143 |
419.74 |
| Dec 18 2024 |
1141 |
419.74 |
| Dec 11 2024 |
1140 |
419.74 |
| Dec 04 2024 |
1140 |
419.74 |
| Nov 27 2024 |
1139 |
419.74 |
| Nov 20 2024 |
1133 |
419.74 |
| Nov 13 2024 |
1132 |
419.74 |
| Nov 06 2024 |
1149 |
433.15 |
| Oct 30 2024 |
1149 |
433.15 |
| Oct 23 2024 |
1151 |
433.15 |
| Oct 16 2024 |
1124 |
417.95 |
| Oct 09 2024 |
1119 |
417.95 |
| Oct 02 2024 |
78 |
386.95 |
| Sep 25 2024 |
82 |
386.95 |
| Sep 18 2024 |
82 |
386.95 |
| Sep 11 2024 |
84 |
386.95 |
| Sep 04 2024 |
93 |
386.95 |
| Aug 28 2024 |
102 |
386.95 |
| Aug 21 2024 |
107 |
386.95 |
| Aug 14 2024 |
109 |
386.95 |
| Aug 07 2024 |
109 |
386.95 |
| Jul 31 2024 |
108 |
386.95 |
| Jul 24 2024 |
144 |
400.09 |
| Jul 17 2024 |
145 |
400.09 |
| Jul 10 2024 |
194 |
417.39 |
| Jul 03 2024 |
191 |
417.39 |
| Jun 26 2024 |
187 |
417.39 |
| Jun 19 2024 |
198 |
417.39 |
| Jun 12 2024 |
193 |
417.39 |
| Jun 05 2024 |
202 |
417.39 |
| May 29 2024 |
196 |
417.39 |
| May 22 2024 |
193 |
420.09 |
| May 15 2024 |
194 |
420.09 |
| May 08 2024 |
190 |
420.09 |
| May 01 2024 |
193 |
420.09 |
| Apr 24 2024 |
357 |
438.07 |
| Apr 17 2024 |
382 |
438.07 |
| Apr 10 2024 |
383 |
438.07 |
| Apr 03 2024 |
374 |
438.07 |
| Mar 27 2024 |
373 |
438.07 |
| Mar 21 2024 |
370 |
438.07 |
| Mar 14 2024 |
369 |
438.07 |
| Mar 07 2024 |
369 |
438.07 |
| Feb 29 2024 |
369 |
438.07 |
| Feb 22 2024 |
368 |
438.07 |
| Feb 15 2024 |
368 |
438.07 |
| Feb 08 2024 |
368 |
438.07 |
| Feb 01 2024 |
368 |
438.07 |
| Jan 25 2024 |
368 |
438.07 |
| Jan 18 2024 |
369 |
438.07 |
| Jan 11 2024 |
369 |
438.07 |
| Jan 04 2024 |
369 |
438.07 |
| Dec 28 2023 |
368 |
438.07 |
| Dec 21 2023 |
368 |
438.07 |
| Dec 14 2023 |
368 |
438.07 |
| Dec 07 2023 |
368 |
438.07 |
| Nov 30 2023 |
306 |
438.07 |
| Nov 23 2023 |
427 |
531.93 |
| Nov 16 2023 |
997 |
619.32 |
| Nov 09 2023 |
998 |
619.32 |
| Nov 02 2023 |
991 |
619.32 |
| Oct 26 2023 |
1021 |
619.32 |
| Oct 19 2023 |
1024 |
619.32 |
| Oct 12 2023 |
1032 |
619.32 |
| Oct 05 2023 |
1033 |
619.32 |
| Sep 28 2023 |
1059 |
619.32 |
| Sep 21 2023 |
1030 |
619.32 |
| Sep 14 2023 |
1031 |
619.32 |
| Sep 07 2023 |
1039 |
619.32 |
| Aug 31 2023 |
1036 |
619.32 |
| Aug 24 2023 |
1053 |
619.32 |
| Aug 17 2023 |
1054 |
619.32 |
| Aug 10 2023 |
1054 |
619.32 |
| Aug 03 2023 |
1051 |
619.32 |
| Jul 27 2023 |
1051 |
619.32 |
| Jul 20 2023 |
1029 |
619.32 |
| Jul 13 2023 |
1032 |
619.32 |
| Jul 06 2023 |
1046 |
619.32 |
| Jun 29 2023 |
1045 |
619.32 |
| Jun 22 2023 |
1059 |
619.32 |
| Jun 15 2023 |
1057 |
619.32 |
| Jun 08 2023 |
1047 |
619.32 |
| Jun 01 2023 |
1033 |
619.32 |
| May 25 2023 |
887 |
619.32 |
| May 18 2023 |
887 |
619.32 |
| May 11 2023 |
925 |
619.32 |
| May 04 2023 |
842 |
619.32 |
| Apr 27 2023 |
405 |
510 |
| Apr 20 2023 |
400 |
510 |
| Apr 13 2023 |
398 |
510 |
| Apr 06 2023 |
401 |
510 |
