| Jan 13 2026 |
8582 |
413.33 |
| Jan 06 2026 |
8590 |
413.33 |
| Dec 30 2025 |
8591 |
413.33 |
| Dec 23 2025 |
8581 |
413.33 |
| Dec 16 2025 |
8589 |
413.33 |
| Dec 09 2025 |
8583 |
413.33 |
| Dec 02 2025 |
8561 |
413.33 |
| Nov 25 2025 |
8551 |
413.33 |
| Nov 18 2025 |
8552 |
413.33 |
| Nov 11 2025 |
8541 |
413.33 |
| Nov 04 2025 |
8540 |
413.33 |
| Oct 28 2025 |
8480 |
413.33 |
| Oct 21 2025 |
8636 |
413.33 |
| Oct 14 2025 |
7767 |
385.24 |
| Oct 07 2025 |
7857 |
385.24 |
| Sep 30 2025 |
7934 |
385.24 |
| Sep 23 2025 |
7962 |
385.24 |
| Sep 16 2025 |
7735 |
385.24 |
| Sep 09 2025 |
7740 |
385.24 |
| Sep 02 2025 |
7881 |
385.24 |
| Aug 26 2025 |
7567 |
385.24 |
| Aug 19 2025 |
7740 |
385.24 |
| Aug 12 2025 |
7790 |
385.24 |
| Aug 05 2025 |
7298 |
385.24 |
| Jul 29 2025 |
7385 |
385.24 |
| Jul 22 2025 |
7421 |
385.24 |
| Jul 15 2025 |
7724 |
385.24 |
| Jul 08 2025 |
7942 |
385.24 |
| Jul 01 2025 |
7747 |
385.24 |
| Jun 24 2025 |
7664 |
385.24 |
| Jun 17 2025 |
7861 |
385.24 |
| Jun 10 2025 |
7928 |
385.24 |
| Jun 03 2025 |
7902 |
385.24 |
| May 27 2025 |
7938 |
385.24 |
| May 20 2025 |
8156 |
385.24 |
| May 13 2025 |
5026 |
393.49 |
| May 06 2025 |
4829 |
388.45 |
| Apr 29 2025 |
4905 |
388.45 |
| Apr 22 2025 |
4912 |
388.45 |
| Apr 15 2025 |
4956 |
388.45 |
| Apr 08 2025 |
4863 |
388.45 |
| Apr 01 2025 |
4830 |
388.45 |
| Mar 25 2025 |
4816 |
388.45 |
| Mar 18 2025 |
4791 |
388.45 |
| Mar 11 2025 |
4721 |
388.45 |
| Mar 04 2025 |
4700 |
388.45 |
| Feb 25 2025 |
4674 |
388.45 |
| Feb 18 2025 |
4662 |
388.45 |
| Feb 11 2025 |
4752 |
388.45 |
| Feb 04 2025 |
4745 |
388.45 |
| Jan 29 2025 |
4764 |
388.45 |
| Jan 22 2025 |
4592 |
380.16 |
| Jan 15 2025 |
5011 |
397.62 |
| Jan 08 2025 |
5012 |
397.62 |
| Jan 01 2025 |
5002 |
397.62 |
| Dec 25 2024 |
5002 |
397.62 |
| Dec 18 2024 |
4996 |
397.62 |
| Dec 11 2024 |
4984 |
397.62 |
| Dec 04 2024 |
4983 |
397.62 |
| Nov 27 2024 |
4976 |
397.62 |
| Nov 20 2024 |
4859 |
397.62 |
| Nov 13 2024 |
4840 |
397.62 |
| Nov 06 2024 |
4534 |
397.62 |
| Oct 30 2024 |
4512 |
397.62 |
| Oct 23 2024 |
4708 |
411.11 |
| Oct 16 2024 |
4829 |
411.11 |
| Oct 09 2024 |
4809 |
411.11 |
| Oct 02 2024 |
1843 |
411.11 |
| Sep 25 2024 |
2065 |
411.11 |
| Sep 18 2024 |
2274 |
411.11 |
| Sep 11 2024 |
2323 |
411.11 |
| Sep 04 2024 |
2521 |
411.11 |
| Aug 28 2024 |
2679 |
411.11 |
| Aug 21 2024 |
2782 |
411.11 |
| Aug 14 2024 |
2817 |
411.11 |
| Aug 07 2024 |
3614 |
370.62 |
| Aug 07 2024 |
2817 |
411.11 |
| Aug 07 2024 |
4578 |
370.62 |
| Jul 31 2024 |
3625 |
370.62 |
| Jul 31 2024 |
2843 |
411.11 |
| Jul 31 2024 |
4588 |
370.62 |
| Jul 24 2024 |
3668 |
370.62 |
| Jul 24 2024 |
2747 |
411.11 |
| Jul 24 2024 |
4517 |
370.62 |
| Jul 17 2024 |
3630 |
370.62 |
| Jul 17 2024 |
2763 |
411.11 |
| Jul 17 2024 |
4433 |
370.62 |
| Jul 10 2024 |
2711 |
411.11 |
| Jul 03 2024 |
2714 |
411.11 |
| Jun 26 2024 |
2632 |
411.11 |
| Jun 19 2024 |
2656 |
411.11 |
| Jun 12 2024 |
2151 |
392.29 |
| Jun 05 2024 |
2065 |
392.29 |
| May 29 2024 |
2051 |
392.29 |
| May 22 2024 |
1832 |
386.39 |
| May 15 2024 |
3532 |
392.92 |
| May 08 2024 |
1933 |
387.36 |
| May 01 2024 |
1958 |
387.36 |
| Apr 24 2024 |
4395 |
428.02 |
| Apr 17 2024 |
4514 |
428.02 |
| Apr 10 2024 |
4383 |
428.02 |
| Apr 03 2024 |
4357 |
428.02 |
| Mar 27 2024 |
4327 |
428.02 |
| Mar 21 2024 |
4339 |
428.02 |
| Mar 14 2024 |
4332 |
428.02 |
| Mar 07 2024 |
4348 |
428.02 |
| Feb 29 2024 |
4356 |
428.02 |
| Feb 22 2024 |
4364 |
428.02 |
| Feb 15 2024 |
4399 |
428.02 |
| Feb 08 2024 |
4417 |
428.02 |
| Feb 01 2024 |
4432 |
428.02 |
| Jan 25 2024 |
4209 |
420.69 |
| Jan 18 2024 |
4230 |
420.69 |
| Jan 11 2024 |
4249 |
420.69 |
| Jan 04 2024 |
4249 |
420.69 |
| Dec 28 2023 |
4218 |
420.69 |
| Dec 21 2023 |
4218 |
420.69 |
| Dec 14 2023 |
4218 |
420.69 |
| Dec 07 2023 |
4190 |
420.69 |
| Nov 30 2023 |
3655 |
420.69 |
| Nov 23 2023 |
3594 |
420.69 |
| Nov 16 2023 |
3045 |
420.69 |
| Nov 09 2023 |
2897 |
420.69 |
| Nov 02 2023 |
2872 |
420.69 |
| Oct 26 2023 |
2740 |
420.69 |
| Oct 19 2023 |
2750 |
420.69 |
| Oct 12 2023 |
2764 |
420.69 |
| Oct 05 2023 |
2749 |
420.69 |
| Sep 28 2023 |
2698 |
420.69 |
| Sep 21 2023 |
2685 |
420.69 |
| Sep 14 2023 |
2719 |
420.69 |
| Sep 07 2023 |
2698 |
420.69 |
| Aug 31 2023 |
2700 |
420.69 |
| Aug 24 2023 |
2715 |
420.69 |
| Aug 17 2023 |
2741 |
420.69 |
| Aug 10 2023 |
2747 |
420.69 |
| Aug 03 2023 |
2749 |
420.69 |
| Jul 27 2023 |
2765 |
420.69 |
| Jul 20 2023 |
2650 |
420.69 |
| Jul 13 2023 |
2674 |
420.69 |
| Jul 06 2023 |
2422 |
420.69 |
| Jun 29 2023 |
2315 |
420.69 |
| Jun 22 2023 |
7797 |
463.13 |
| Jun 15 2023 |
7582 |
463.13 |
| Jun 08 2023 |
7663 |
463.13 |
| Jun 01 2023 |
7673 |
463.13 |
| May 25 2023 |
9409 |
550 |
| May 18 2023 |
9409 |
550 |
| May 11 2023 |
9801 |
550 |
| May 04 2023 |
9520 |
550 |
| Apr 27 2023 |
9794 |
550 |
| Apr 20 2023 |
9284 |
550 |
| Apr 13 2023 |
9324 |
550 |
