| Jun 06 2026 |
5781 |
305 |
| Jun 06 2026 |
6269 |
336.12 |
| Jun 02 2026 |
5756 |
305 |
| Jun 02 2026 |
6201 |
336.12 |
| May 26 2026 |
6685 |
305 |
| May 26 2026 |
6100 |
336.12 |
| May 19 2026 |
6815 |
305 |
| May 19 2026 |
6183 |
336.12 |
| May 12 2026 |
6465 |
305 |
| May 12 2026 |
6249 |
336.12 |
| May 05 2026 |
6476 |
305 |
| May 05 2026 |
6269 |
336.12 |
| Apr 28 2026 |
6533 |
305 |
| Apr 28 2026 |
6364 |
336.12 |
| Apr 21 2026 |
7113 |
305 |
| Apr 21 2026 |
6355 |
336.12 |
| Apr 14 2026 |
7158 |
305 |
| Apr 14 2026 |
6407 |
336.12 |
| Apr 07 2026 |
8134 |
305 |
| Apr 07 2026 |
6421 |
336.12 |
| Mar 31 2026 |
8069 |
305 |
| Mar 31 2026 |
6417 |
336.12 |
| Mar 24 2026 |
8051 |
305 |
| Mar 24 2026 |
6366 |
336.12 |
| Mar 17 2026 |
8073 |
305 |
| Mar 17 2026 |
4320 |
338.48 |
| Mar 10 2026 |
8111 |
305 |
| Mar 10 2026 |
4336 |
338.48 |
| Mar 03 2026 |
8151 |
305 |
| Mar 03 2026 |
4338 |
338.48 |
| Feb 24 2026 |
8328 |
305 |
| Feb 24 2026 |
4353 |
338.48 |
| Feb 17 2026 |
8363 |
305 |
| Feb 17 2026 |
4345 |
338.48 |
| Feb 10 2026 |
8364 |
305 |
| Feb 10 2026 |
4346 |
338.48 |
| Feb 03 2026 |
8364 |
305 |
| Feb 03 2026 |
4355 |
338.48 |
| Jan 27 2026 |
8352 |
305 |
| Jan 27 2026 |
4375 |
338.48 |
| Jan 20 2026 |
8352 |
305 |
| Jan 20 2026 |
4371 |
338.48 |
| Jan 13 2026 |
8352 |
305 |
| Jan 13 2026 |
4377 |
338.48 |
| Jan 06 2026 |
8352 |
305 |
| Jan 06 2026 |
4379 |
338.48 |
| Dec 30 2025 |
8352 |
305 |
| Dec 30 2025 |
4382 |
338.48 |
| Dec 23 2025 |
8352 |
305 |
| Dec 23 2025 |
4379 |
338.48 |
| Dec 16 2025 |
8352 |
305 |
| Dec 16 2025 |
4383 |
338.48 |
| Dec 09 2025 |
8100 |
305 |
| Dec 09 2025 |
4382 |
338.48 |
| Dec 02 2025 |
8012 |
305 |
| Dec 02 2025 |
4382 |
338.48 |
| Nov 25 2025 |
7851 |
305 |
| Nov 25 2025 |
4372 |
338.48 |
| Nov 18 2025 |
7858 |
305 |
| Nov 18 2025 |
4380 |
338.48 |
| Nov 11 2025 |
7458 |
305 |
| Nov 11 2025 |
4397 |
338.48 |
| Nov 04 2025 |
7468 |
305 |
| Nov 04 2025 |
4402 |
338.48 |
| Oct 28 2025 |
7666 |
305 |
| Oct 28 2025 |
4404 |
338.48 |
| Oct 21 2025 |
7684 |
305 |
| Oct 21 2025 |
4407 |
338.48 |
| Oct 14 2025 |
7831 |
305 |
| Oct 14 2025 |
4386 |
338.48 |
| Oct 07 2025 |
7935 |
305 |
| Oct 07 2025 |
4388 |
338.48 |
| Sep 30 2025 |
7989 |
305 |
| Sep 30 2025 |
4377 |
338.48 |
| Sep 23 2025 |
8045 |
305 |
| Sep 23 2025 |
4389 |
338.48 |
| Sep 16 2025 |
4418 |
338.48 |
| Sep 09 2025 |
4391 |
338.48 |
| Sep 02 2025 |
8988 |
340.16 |
| Sep 02 2025 |
4480 |
338.48 |
| Aug 26 2025 |
8982 |
340.16 |
| Aug 26 2025 |
4219 |
338.48 |
| Aug 19 2025 |
9012 |
340.16 |
| Aug 19 2025 |
4212 |
338.48 |
| Aug 12 2025 |
9657 |
340.16 |
| Aug 12 2025 |
4132 |
338.48 |
| Aug 05 2025 |
10007 |
340.16 |
| Aug 05 2025 |
3855 |
338.48 |
| Jul 29 2025 |
9695 |
335.81 |
| Jul 29 2025 |
3858 |
338.48 |
| Jul 22 2025 |
9384 |
335.81 |
| Jul 22 2025 |
3865 |
338.48 |
| Jul 15 2025 |
9614 |
335.81 |
| Jul 15 2025 |
4169 |
352.55 |
| Jul 08 2025 |
9622 |
335.81 |
| Jul 08 2025 |
4355 |
360.04 |
| Jul 01 2025 |
9550 |
335.81 |
| Jul 01 2025 |
4715 |
380.65 |
| Jun 24 2025 |
9614 |
335.81 |
| Jun 24 2025 |
4664 |
380.65 |
| Jun 17 2025 |
9760 |
335.81 |
| Jun 17 2025 |
4676 |
380.65 |
| Jun 10 2025 |
8620 |
335.81 |
| Jun 10 2025 |
4680 |
380.65 |
| Jun 03 2025 |
8620 |
335.81 |
| Jun 03 2025 |
4690 |
380.65 |
| May 27 2025 |
9806 |
335.81 |
| May 27 2025 |
4682 |
380.65 |
| May 20 2025 |
8674 |
335.81 |
| May 20 2025 |
4681 |
380.65 |
| May 13 2025 |
8492 |
335.81 |
| May 13 2025 |
4762 |
380.65 |
| May 06 2025 |
8507 |
335.81 |
| May 06 2025 |
4663 |
380.65 |
| Apr 29 2025 |
7806 |
335.81 |
| Apr 29 2025 |
4744 |
380.65 |
| Apr 22 2025 |
8025 |
335.81 |
| Apr 22 2025 |
4730 |
380.65 |
| Apr 15 2025 |
8926 |
335.81 |
| Apr 15 2025 |
4773 |
380.65 |
| Apr 08 2025 |
8742 |
335.81 |
| Apr 08 2025 |
4684 |
380.65 |
| Apr 01 2025 |
8606 |
335.81 |
| Apr 01 2025 |
4650 |
380.65 |
| Mar 25 2025 |
8474 |
335.81 |
| Mar 25 2025 |
8648 |
399.38 |
| Mar 18 2025 |
8354 |
335.81 |
| Mar 18 2025 |
8697 |
399.38 |
| Mar 11 2025 |
8596 |
335.81 |
| Mar 11 2025 |
8968 |
399.38 |
| Mar 04 2025 |
7521 |
335.81 |
| Mar 04 2025 |
8710 |
399.38 |
| Feb 25 2025 |
7578 |
335.81 |
| Feb 25 2025 |
8692 |
399.38 |
| Feb 18 2025 |
7499 |
335.81 |
| Feb 18 2025 |
8636 |
399.38 |
| Feb 11 2025 |
7188 |
335.81 |
| Feb 11 2025 |
8463 |
399.38 |
| Feb 04 2025 |
6440 |
335.81 |
| Feb 04 2025 |
8376 |
399.38 |
| Jan 29 2025 |
6417 |
335.81 |
| Jan 29 2025 |
8440 |
399.38 |
| Jan 22 2025 |
8377 |
399.38 |
| Jan 15 2025 |
8381 |
399.38 |
| Jan 08 2025 |
8311 |
399.38 |
| Jan 01 2025 |
8237 |
399.38 |
| Dec 25 2024 |
8236 |
399.38 |
| Dec 18 2024 |
8226 |
399.38 |
| Dec 11 2024 |
8219 |
399.38 |
| Dec 04 2024 |
8207 |
399.38 |
| Nov 27 2024 |
8255 |
399.38 |
| Nov 20 2024 |
8287 |
399.38 |
| Nov 13 2024 |
8336 |
399.38 |
| Nov 06 2024 |
8511 |
399.38 |
| Oct 30 2024 |
8500 |
399.38 |
| Oct 23 2024 |
8528 |
399.38 |
| Oct 16 2024 |
9488 |
399.38 |
| Oct 09 2024 |
9751 |
399.38 |
| Oct 02 2024 |
4886 |
399.38 |
| Sep 25 2024 |
4675 |
399.38 |
| Sep 18 2024 |
4516 |
399.38 |
| Sep 11 2024 |
4110 |
399.38 |
| Sep 04 2024 |
3996 |
399.38 |
| Aug 28 2024 |
3914 |
399.38 |
| Aug 21 2024 |
3962 |
399.38 |
| Aug 14 2024 |
3922 |
399.38 |
| Aug 07 2024 |
3846 |
399.38 |
| Jul 31 2024 |
3865 |
399.38 |
| Jul 24 2024 |
3216 |
382.5 |
| Jul 17 2024 |
3162 |
382.5 |
| Jun 19 2024 |
640 |
272.5 |
| Jun 12 2024 |
647 |
272.5 |
| Jun 05 2024 |
1368 |
324.77 |
| May 29 2024 |
1372 |
324.77 |
| May 22 2024 |
1346 |
324.77 |
| May 15 2024 |
1397 |
324.77 |
| May 08 2024 |
1318 |
324.77 |
| May 01 2024 |
1305 |
324.77 |
| Apr 24 2024 |
2537 |
371.03 |
| Apr 17 2024 |
2621 |
371.03 |
| Apr 10 2024 |
2587 |
371.03 |
| Apr 03 2024 |
2579 |
371.03 |
| Mar 27 2024 |
2551 |
371.03 |
| Mar 21 2024 |
2556 |
371.03 |
| Mar 14 2024 |
2550 |
371.03 |
| Mar 07 2024 |
2560 |
371.03 |
| Feb 29 2024 |
2565 |
371.03 |
| Feb 22 2024 |
2568 |
371.03 |
| Feb 15 2024 |
2598 |
371.03 |
| Feb 08 2024 |
2605 |
371.03 |
| Feb 01 2024 |
2610 |
371.03 |
| Jan 25 2024 |
2620 |
371.03 |
| Jan 18 2024 |
2624 |
371.03 |
| Jan 11 2024 |
2629 |
371.03 |
| Jan 04 2024 |
2629 |
371.03 |
| Dec 28 2023 |
2619 |
371.03 |
| Dec 21 2023 |
2619 |
371.03 |
| Dec 14 2023 |
2619 |
371.03 |
| Dec 07 2023 |
2601 |
371.03 |
| Nov 30 2023 |
2359 |
371.03 |
| Nov 23 2023 |
2317 |
371.03 |
| Nov 16 2023 |
2057 |
371.03 |
| Nov 09 2023 |
2269 |
388.79 |
| Nov 02 2023 |
2254 |
388.79 |
| Oct 26 2023 |
2172 |
388.79 |
| Oct 19 2023 |
2181 |
388.79 |
| Oct 12 2023 |
2193 |
388.79 |
| Oct 05 2023 |
2179 |
388.79 |
| Sep 28 2023 |
2142 |
388.79 |
| Sep 21 2023 |
2131 |
388.79 |
| Sep 14 2023 |
2162 |
388.79 |
| Sep 07 2023 |
2144 |
388.79 |
| Aug 31 2023 |
2144 |
388.79 |
| Aug 24 2023 |
2155 |
388.79 |
| Aug 17 2023 |
2179 |
388.79 |
| Aug 10 2023 |
2183 |
388.79 |
| Aug 03 2023 |
2185 |
388.79 |
| Jul 27 2023 |
2197 |
388.79 |
| Jul 20 2023 |
2121 |
388.79 |
| Jul 13 2023 |
2137 |
388.79 |
| Jul 06 2023 |
1990 |
388.79 |
| Jun 29 2023 |
2408 |
427.56 |
| Jun 22 2023 |
2437 |
427.56 |
| Jun 15 2023 |
7264 |
452.81 |
| Jun 08 2023 |
7343 |
452.81 |
| Jun 01 2023 |
7348 |
452.81 |
| May 25 2023 |
6982 |
452.81 |
| May 18 2023 |
6976 |
452.81 |
| May 11 2023 |
7280 |
452.81 |
| May 04 2023 |
7064 |
452.81 |
| Apr 27 2023 |
7134 |
452.81 |
| Apr 20 2023 |
6783 |
452.81 |
| Apr 13 2023 |
9895 |
600 |
