| Jun 07 2026 |
10325 |
524.37 |
| Jun 02 2026 |
10302 |
524.37 |
| May 26 2026 |
10241 |
524.37 |
| May 19 2026 |
10458 |
524.37 |
| May 12 2026 |
10983 |
524.37 |
| May 05 2026 |
11217 |
524.37 |
| Apr 28 2026 |
11467 |
524.37 |
| Apr 21 2026 |
11480 |
524.37 |
| Apr 14 2026 |
11507 |
524.37 |
| Apr 07 2026 |
11393 |
524.37 |
| Mar 31 2026 |
11388 |
524.37 |
| Mar 24 2026 |
11485 |
524.37 |
| Mar 17 2026 |
11683 |
524.37 |
| Mar 10 2026 |
11549 |
524.37 |
| Mar 03 2026 |
11399 |
524.37 |
| Feb 24 2026 |
11561 |
524.37 |
| Feb 17 2026 |
11704 |
524.37 |
| Feb 10 2026 |
11602 |
524.37 |
| Feb 03 2026 |
11624 |
524.37 |
| Jan 27 2026 |
11716 |
524.37 |
| Jan 20 2026 |
11799 |
524.37 |
| Jan 13 2026 |
11823 |
524.37 |
| Jan 06 2026 |
11830 |
524.37 |
| Dec 30 2025 |
11830 |
524.37 |
| Dec 23 2025 |
11820 |
524.37 |
| Dec 16 2025 |
11828 |
524.37 |
| Dec 09 2025 |
11822 |
524.37 |
| Dec 02 2025 |
11807 |
524.37 |
| Nov 25 2025 |
11767 |
524.37 |
| Nov 18 2025 |
11799 |
524.37 |
| Nov 11 2025 |
11771 |
524.37 |
| Nov 04 2025 |
11846 |
524.37 |
| Oct 28 2025 |
11789 |
524.37 |
| Oct 21 2025 |
12188 |
524.37 |
| Oct 14 2025 |
12613 |
524.37 |
| Oct 07 2025 |
12717 |
524.37 |
| Sep 30 2025 |
12938 |
524.37 |
| Sep 23 2025 |
12870 |
524.37 |
| Sep 16 2025 |
12132 |
524.37 |
| Sep 09 2025 |
12108 |
524.37 |
| Sep 02 2025 |
12098 |
524.37 |
| Aug 26 2025 |
11888 |
524.37 |
| Aug 19 2025 |
12151 |
524.37 |
| Aug 12 2025 |
12608 |
524.37 |
| Aug 05 2025 |
12118 |
524.37 |
| Jul 29 2025 |
12218 |
524.37 |
| Jul 22 2025 |
12241 |
524.37 |
| Jul 15 2025 |
10596 |
463.13 |
| Jul 08 2025 |
10964 |
463.13 |
| Jul 01 2025 |
10664 |
463.13 |
| Jun 24 2025 |
10561 |
463.13 |
| Jun 17 2025 |
10826 |
463.13 |
| Jun 10 2025 |
10945 |
463.13 |
| Jun 03 2025 |
11036 |
463.13 |
| May 27 2025 |
11044 |
463.13 |
| May 20 2025 |
11328 |
463.13 |
| May 13 2025 |
11505 |
463.13 |
| May 06 2025 |
11610 |
463.13 |
| Apr 29 2025 |
11628 |
463.13 |
| Apr 22 2025 |
11914 |
463.13 |
| Apr 15 2025 |
11790 |
463.13 |
| Apr 08 2025 |
11443 |
463.13 |
| Apr 01 2025 |
11181 |
463.13 |
| Mar 25 2025 |
11121 |
463.13 |
| Mar 18 2025 |
11242 |
463.13 |
| Mar 11 2025 |
11559 |
463.13 |
| Mar 04 2025 |
11208 |
463.13 |
| Feb 25 2025 |
11196 |
463.13 |
| Feb 18 2025 |
11134 |
463.13 |
| Feb 11 2025 |
10871 |
463.13 |
| Feb 04 2025 |
10774 |
463.13 |
| Jan 29 2025 |
10875 |
463.13 |
| Jan 22 2025 |
10785 |
463.13 |
| Jan 15 2025 |
10807 |
463.13 |
| Jan 08 2025 |
10730 |
463.13 |
| Jan 01 2025 |
10450 |
463.13 |
| Dec 25 2024 |
10449 |
463.13 |
| Dec 18 2024 |
10439 |
463.13 |
| Dec 11 2024 |
10430 |
463.13 |
| Dec 04 2024 |
10414 |
463.13 |
| Nov 27 2024 |
10500 |
463.13 |
| Nov 20 2024 |
10525 |
463.13 |
| Nov 13 2024 |
10568 |
463.13 |
| Nov 06 2024 |
10829 |
463.13 |
| Oct 30 2024 |
10829 |
463.13 |
| Oct 23 2024 |
10871 |
463.13 |
| Oct 16 2024 |
12391 |
463.13 |
| Oct 09 2024 |
12690 |
463.13 |
| Oct 02 2024 |
8042 |
463.13 |
| Sep 25 2024 |
7797 |
463.13 |
| Sep 18 2024 |
7502 |
463.13 |
| Sep 11 2024 |
6825 |
463.13 |
| Sep 04 2024 |
6513 |
463.13 |
| Aug 28 2024 |
6354 |
463.13 |
| Aug 21 2024 |
6282 |
463.13 |
| Aug 14 2024 |
6191 |
463.13 |
| Aug 07 2024 |
6067 |
463.13 |
| Jul 31 2024 |
6104 |
463.13 |
| Apr 24 2024 |
8864 |
490.83 |
| Apr 17 2024 |
8838 |
490.83 |
| Apr 10 2024 |
8865 |
490.83 |
| Apr 03 2024 |
8878 |
490.83 |
| Mar 27 2024 |
8801 |
490.83 |
| Mar 21 2024 |
8823 |
490.83 |
| Mar 14 2024 |
8771 |
490.83 |
| Mar 07 2024 |
8771 |
490.83 |
| Feb 29 2024 |
8770 |
490.83 |
| Feb 22 2024 |
8777 |
490.83 |
| Feb 15 2024 |
8805 |
490.83 |
| Feb 08 2024 |
8887 |
490.83 |
| Feb 01 2024 |
8930 |
490.83 |
| Jan 25 2024 |
8962 |
490.83 |
| Jan 18 2024 |
8915 |
490.83 |
| Jan 11 2024 |
8882 |
490.83 |
| Jan 04 2024 |
8882 |
490.83 |
| Dec 28 2023 |
8868 |
490.83 |
| Dec 21 2023 |
8868 |
490.83 |
| Dec 14 2023 |
8868 |
490.83 |
| Dec 07 2023 |
8836 |
490.83 |
| Nov 30 2023 |
8531 |
490.83 |
| Nov 23 2023 |
8532 |
490.83 |
| Nov 16 2023 |
8378 |
490.83 |
| Nov 09 2023 |
8235 |
490.83 |
| Nov 02 2023 |
8161 |
490.83 |
| Oct 26 2023 |
8157 |
490.83 |
| Oct 19 2023 |
8139 |
490.83 |
| Oct 12 2023 |
8172 |
490.83 |
| Oct 05 2023 |
8174 |
490.83 |
| Sep 28 2023 |
8213 |
490.83 |
| Sep 21 2023 |
8138 |
490.83 |
| Sep 14 2023 |
8164 |
490.83 |
| Sep 07 2023 |
8085 |
490.83 |
| Aug 31 2023 |
8115 |
490.83 |
| Aug 24 2023 |
8280 |
490.83 |
| Aug 17 2023 |
8358 |
490.83 |
| Aug 10 2023 |
8366 |
490.83 |
| Aug 03 2023 |
8364 |
490.83 |
| Jul 27 2023 |
8350 |
490.83 |
| Jul 20 2023 |
8359 |
490.83 |
| Jul 13 2023 |
8440 |
490.83 |
| Jul 06 2023 |
8558 |
490.83 |
| Jun 29 2023 |
8593 |
490.83 |
| Jun 22 2023 |
8759 |
490.83 |
| Jun 15 2023 |
8484 |
490.83 |
| Jun 08 2023 |
8571 |
490.83 |
| Jun 01 2023 |
8581 |
490.83 |
| May 25 2023 |
8180 |
490.83 |
| May 18 2023 |
8176 |
490.83 |
| May 11 2023 |
8521 |
490.83 |
| May 04 2023 |
8272 |
490.83 |
| Apr 27 2023 |
8424 |
490.83 |
