| Oct 14 2025 |
4723 |
276.31 |
| Oct 07 2025 |
4781 |
276.31 |
| Sep 30 2025 |
5384 |
295.38 |
| Sep 23 2025 |
5459 |
295.38 |
| Sep 16 2025 |
4106 |
306.49 |
| Sep 09 2025 |
4082 |
306.49 |
| Sep 02 2025 |
4412 |
332.53 |
| Aug 26 2025 |
4149 |
332.53 |
| Aug 19 2025 |
4120 |
331 |
| Aug 12 2025 |
4035 |
331 |
| Aug 05 2025 |
3761 |
331 |
| Jul 29 2025 |
3766 |
331 |
| Jul 22 2025 |
3772 |
331 |
| Jul 15 2025 |
3862 |
331 |
| Jul 08 2025 |
3954 |
331 |
| Jul 01 2025 |
3956 |
331 |
| Jun 24 2025 |
3901 |
331 |
| Jun 17 2025 |
3897 |
331 |
| Jun 10 2025 |
3898 |
331 |
| Jun 03 2025 |
3929 |
331 |
| May 27 2025 |
3902 |
331 |
| May 20 2025 |
3904 |
331 |
| May 13 2025 |
3940 |
331 |
| May 06 2025 |
3848 |
331 |
| Apr 29 2025 |
3914 |
331 |
| Apr 22 2025 |
3867 |
331 |
| Apr 15 2025 |
3898 |
331 |
| Apr 08 2025 |
3812 |
331 |
| Apr 01 2025 |
3782 |
331 |
| Mar 25 2025 |
3771 |
331 |
| Mar 18 2025 |
3732 |
331 |
| Mar 11 2025 |
3671 |
331 |
| Mar 04 2025 |
3638 |
331 |
| Feb 25 2025 |
3628 |
331 |
| Feb 18 2025 |
3619 |
331 |
| Feb 11 2025 |
3627 |
331 |
| Feb 04 2025 |
3618 |
331 |
| Jan 29 2025 |
3638 |
331 |
| Jan 22 2025 |
3648 |
331 |
| Jan 15 2025 |
3654 |
331 |
| Jan 08 2025 |
3655 |
331 |
| Jan 01 2025 |
3646 |
331 |
| Dec 25 2024 |
3646 |
331 |
| Dec 18 2024 |
3640 |
331 |
| Dec 11 2024 |
3630 |
331 |
| Dec 04 2024 |
3630 |
331 |
| Nov 27 2024 |
3633 |
331 |
| Nov 20 2024 |
3619 |
331 |
| Nov 13 2024 |
3608 |
331 |
| Oct 16 2024 |
6729 |
345.33 |
| Oct 09 2024 |
6947 |
345.33 |
| Oct 02 2024 |
2934 |
363.92 |
| Sep 25 2024 |
2809 |
363.92 |
| Sep 18 2024 |
2727 |
363.92 |
| Sep 11 2024 |
2525 |
363.92 |
| Sep 04 2024 |
1554 |
370.11 |
| Aug 28 2024 |
1634 |
370.11 |
| Aug 21 2024 |
1759 |
373.21 |
| Aug 14 2024 |
1773 |
373.21 |
| Aug 07 2024 |
1773 |
373.21 |
| Jul 31 2024 |
1794 |
373.21 |
| Jul 24 2024 |
1722 |
373.21 |
| Jul 17 2024 |
1583 |
366.57 |
| Jul 10 2024 |
1544 |
366.57 |
| Jul 03 2024 |
1549 |
366.57 |
| Jun 26 2024 |
1480 |
366.57 |
| Jun 19 2024 |
1527 |
366.57 |
| Jun 12 2024 |
1501 |
366.57 |
| Jun 05 2024 |
1456 |
366.57 |
| May 29 2024 |
1454 |
366.57 |
| May 22 2024 |
1398 |
366.57 |
| May 15 2024 |
1441 |
366.57 |
| May 08 2024 |
1423 |
366.57 |
| May 01 2024 |
1441 |
366.57 |
| Apr 24 2024 |
1776 |
344.15 |
| Apr 17 2024 |
1855 |
344.15 |
| Apr 10 2024 |
1858 |
344.15 |
| Apr 03 2024 |
1869 |
344.15 |
| Mar 27 2024 |
1847 |
344.15 |
| Mar 21 2024 |
1858 |
344.15 |
| Mar 14 2024 |
1849 |
344.15 |
| Mar 07 2024 |
1856 |
344.15 |
| Feb 29 2024 |
1860 |
344.15 |
| Feb 22 2024 |
1862 |
344.15 |
| Feb 15 2024 |
1881 |
344.15 |
| Feb 08 2024 |
1887 |
344.15 |
| Feb 01 2024 |
1893 |
344.15 |
| Jan 25 2024 |
1901 |
344.15 |
| Jan 18 2024 |
1903 |
344.15 |
| Jan 11 2024 |
1907 |
344.15 |
| Jan 04 2024 |
1907 |
344.15 |
| Dec 28 2023 |
1906 |
344.15 |
| Dec 21 2023 |
1906 |
344.15 |
| Dec 14 2023 |
1906 |
344.15 |
| Dec 07 2023 |
1891 |
344.15 |
| Nov 30 2023 |
1780 |
344.15 |
| Nov 23 2023 |
1746 |
344.15 |
| Nov 16 2023 |
1408 |
330.98 |
| Nov 09 2023 |
1322 |
330.98 |
| Nov 02 2023 |
1316 |
330.98 |
| Oct 26 2023 |
1306 |
330.98 |
| Oct 19 2023 |
1310 |
330.98 |
| Oct 12 2023 |
1323 |
330.98 |
| Oct 05 2023 |
1315 |
330.98 |
| Sep 28 2023 |
1311 |
330.98 |
| Sep 21 2023 |
1308 |
330.98 |
| Sep 14 2023 |
1334 |
330.98 |
| Sep 07 2023 |
1325 |
330.98 |
| Aug 31 2023 |
1321 |
330.98 |
| Aug 24 2023 |
1325 |
330.98 |
| Aug 17 2023 |
1342 |
330.98 |
| Aug 10 2023 |
1343 |
330.98 |
| Aug 03 2023 |
1348 |
330.98 |
| Jul 27 2023 |
1356 |
330.98 |
| Jul 20 2023 |
877 |
270.43 |
| Jul 13 2023 |
894 |
270.43 |
| Jul 06 2023 |
887 |
270.43 |
| Jun 29 2023 |
882 |
270.43 |
| Jun 22 2023 |
916 |
270.43 |
| Jun 15 2023 |
924 |
270.43 |
| Jun 08 2023 |
942 |
270.43 |
| Jun 01 2023 |
931 |
270.43 |
| May 25 2023 |
904 |
270.43 |
| May 18 2023 |
910 |
270.43 |
| May 11 2023 |
958 |
270.43 |
| May 04 2023 |
949 |
270.43 |
| Apr 27 2023 |
894 |
270.43 |
