| Jun 06 2026 |
231 |
263.78 |
| Jun 06 2026 |
2599 |
333.58 |
| Jun 06 2026 |
3991 |
319.16 |
| Jun 06 2026 |
2108 |
307.7 |
| Jun 02 2026 |
226 |
263.78 |
| Jun 02 2026 |
2569 |
333.58 |
| Jun 02 2026 |
4007 |
319.16 |
| Jun 02 2026 |
2089 |
307.7 |
| May 26 2026 |
1069 |
223.26 |
| May 26 2026 |
228 |
263.78 |
| May 26 2026 |
2580 |
333.58 |
| May 26 2026 |
4008 |
319.16 |
| May 26 2026 |
2122 |
307.7 |
| May 19 2026 |
1048 |
223.26 |
| May 19 2026 |
232 |
263.78 |
| May 19 2026 |
2849 |
344.24 |
| May 19 2026 |
4054 |
319.16 |
| May 19 2026 |
2770 |
328.15 |
| May 12 2026 |
977 |
223.26 |
| May 12 2026 |
241 |
263.78 |
| May 12 2026 |
1889 |
356.69 |
| May 12 2026 |
4094 |
319.16 |
| May 12 2026 |
2713 |
325.72 |
| May 05 2026 |
968 |
223.26 |
| May 05 2026 |
250 |
263.78 |
| May 05 2026 |
1747 |
356.69 |
| May 05 2026 |
4135 |
319.16 |
| May 05 2026 |
2705 |
325.72 |
| Apr 28 2026 |
973 |
223.26 |
| Apr 28 2026 |
243 |
263.78 |
| Apr 28 2026 |
1835 |
356.69 |
| Apr 28 2026 |
4165 |
319.16 |
| Apr 28 2026 |
2801 |
325.72 |
| Apr 21 2026 |
1034 |
223.26 |
| Apr 21 2026 |
234 |
263.78 |
| Apr 21 2026 |
1829 |
356.69 |
| Apr 21 2026 |
4223 |
319.16 |
| Apr 21 2026 |
2855 |
325.72 |
| Apr 14 2026 |
1038 |
223.26 |
| Apr 14 2026 |
223 |
263.78 |
| Apr 14 2026 |
2614 |
337.63 |
| Apr 14 2026 |
4126 |
319.16 |
| Apr 14 2026 |
2586 |
319.17 |
| Apr 07 2026 |
1248 |
223.26 |
| Apr 07 2026 |
811 |
299.52 |
| Apr 07 2026 |
4081 |
319.16 |
| Apr 07 2026 |
865 |
299.52 |
| Mar 31 2026 |
1246 |
223.26 |
| Mar 31 2026 |
807 |
299.52 |
| Mar 31 2026 |
4171 |
319.16 |
| Mar 31 2026 |
839 |
299.52 |
| Mar 24 2026 |
1255 |
223.26 |
| Mar 24 2026 |
832 |
312.65 |
| Mar 24 2026 |
924 |
308.66 |
| Mar 24 2026 |
4143 |
319.16 |
| Mar 24 2026 |
2311 |
309.99 |
| Mar 17 2026 |
1255 |
223.26 |
| Mar 17 2026 |
827 |
312.65 |
| Mar 17 2026 |
904 |
308.66 |
| Mar 17 2026 |
4168 |
319.16 |
| Mar 17 2026 |
2328 |
309.99 |
| Mar 10 2026 |
1248 |
223.26 |
| Mar 10 2026 |
808 |
312.65 |
| Mar 10 2026 |
896 |
308.66 |
| Mar 10 2026 |
4188 |
319.16 |
| Mar 10 2026 |
2327 |
309.99 |
| Mar 03 2026 |
1248 |
223.26 |
| Mar 03 2026 |
866 |
316.59 |
| Mar 03 2026 |
2103 |
315.92 |
| Mar 03 2026 |
4180 |
319.16 |
| Mar 03 2026 |
2563 |
316.19 |
| Feb 24 2026 |
1282 |
223.26 |
| Feb 24 2026 |
861 |
316.59 |
| Feb 24 2026 |
2008 |
315.92 |
| Feb 24 2026 |
4193 |
319.16 |
| Feb 24 2026 |
2495 |
316.19 |
| Feb 17 2026 |
1284 |
223.26 |
| Feb 17 2026 |
840 |
316.59 |
| Feb 17 2026 |
2022 |
315.92 |
| Feb 17 2026 |
4181 |
319.16 |
| Feb 17 2026 |
2558 |
316.19 |
| Feb 10 2026 |
1284 |
223.26 |
| Feb 10 2026 |
835 |
316.59 |
| Feb 10 2026 |
2027 |
315.92 |
| Feb 10 2026 |
4181 |
319.16 |
| Feb 10 2026 |
2579 |
316.19 |
| Feb 03 2026 |
1284 |
223.26 |
| Feb 03 2026 |
836 |
316.59 |
| Feb 03 2026 |
2041 |
315.92 |
| Feb 03 2026 |
4190 |
319.16 |
| Feb 03 2026 |
2586 |
316.19 |
| Jan 27 2026 |
1284 |
223.26 |
| Jan 27 2026 |
836 |
316.59 |
| Jan 27 2026 |
2048 |
315.92 |
| Jan 27 2026 |
4210 |
319.16 |
| Jan 27 2026 |
2587 |
316.19 |
| Jan 20 2026 |
1284 |
223.26 |
| Jan 20 2026 |
853 |
316.59 |
| Jan 20 2026 |
2059 |
315.92 |
| Jan 20 2026 |
4206 |
319.16 |
| Jan 20 2026 |
2602 |
316.19 |
| Jan 13 2026 |
1284 |
223.26 |
| Jan 13 2026 |
853 |
316.59 |
| Jan 13 2026 |
2068 |
315.92 |
| Jan 13 2026 |
4211 |
319.16 |
| Jan 13 2026 |
2609 |
316.19 |
| Jan 06 2026 |
1284 |
223.26 |
| Jan 06 2026 |
853 |
316.59 |
| Jan 06 2026 |
2068 |
315.92 |
| Jan 06 2026 |
4213 |
319.16 |
| Jan 06 2026 |
2609 |
316.19 |
| Dec 30 2025 |
1284 |
223.26 |
| Dec 30 2025 |
853 |
316.59 |
| Dec 30 2025 |
2074 |
315.92 |
| Dec 30 2025 |
4216 |
319.16 |
| Dec 30 2025 |
2612 |
316.19 |
| Dec 23 2025 |
1284 |
223.26 |
| Dec 23 2025 |
857 |
316.59 |
| Dec 23 2025 |
2076 |
315.92 |
| Dec 23 2025 |
4213 |
319.16 |
| Dec 23 2025 |
2610 |
316.19 |
| Dec 16 2025 |
1284 |
223.26 |
| Dec 16 2025 |
852 |
316.59 |
| Dec 16 2025 |
2076 |
315.92 |
| Dec 16 2025 |
4217 |
319.16 |
| Dec 16 2025 |
2613 |
316.19 |
| Dec 09 2025 |
1249 |
223.26 |
| Dec 09 2025 |
852 |
316.59 |
| Dec 09 2025 |
2076 |
315.92 |
| Dec 09 2025 |
4216 |
319.16 |
| Dec 09 2025 |
2613 |
316.19 |
| Dec 02 2025 |
1235 |
223.26 |
| Dec 02 2025 |
852 |
316.59 |
| Dec 02 2025 |
2076 |
315.92 |
| Dec 02 2025 |
4217 |
319.16 |
| Dec 02 2025 |
2613 |
316.19 |
| Nov 25 2025 |
1239 |
223.26 |
| Nov 25 2025 |
852 |
316.59 |
| Nov 25 2025 |
2076 |
315.92 |
| Nov 25 2025 |
4209 |
319.16 |
| Nov 25 2025 |
2613 |
316.19 |
| Nov 18 2025 |
1238 |
223.26 |
| Nov 18 2025 |
852 |
316.59 |
| Nov 18 2025 |
2076 |
315.92 |
| Nov 18 2025 |
4214 |
319.16 |
| Nov 18 2025 |
2613 |
316.19 |
| Nov 11 2025 |
1221 |
223.26 |
| Nov 11 2025 |
852 |
316.59 |
| Nov 11 2025 |
2075 |
315.92 |
| Nov 11 2025 |
4234 |
319.16 |
| Nov 11 2025 |
2612 |
316.19 |
| Nov 04 2025 |
1222 |
223.26 |
| Nov 04 2025 |
852 |
316.59 |
| Nov 04 2025 |
2075 |
315.92 |
| Nov 04 2025 |
4240 |
319.16 |
| Nov 04 2025 |
2612 |
316.19 |
| Oct 28 2025 |
1244 |
223.26 |
| Oct 28 2025 |
849 |
316.59 |
| Oct 28 2025 |
2075 |
315.92 |
| Oct 28 2025 |
4238 |
319.16 |
| Oct 28 2025 |
2616 |
316.19 |
| Oct 21 2025 |
1228 |
223.26 |
| Oct 21 2025 |
902 |
316.59 |
| Oct 21 2025 |
2075 |
315.92 |
| Oct 21 2025 |
4235 |
319.16 |
| Oct 21 2025 |
2617 |
316.19 |
| Oct 14 2025 |
1247 |
223.26 |
| Oct 14 2025 |
902 |
316.59 |
| Oct 14 2025 |
2075 |
315.92 |
| Oct 14 2025 |
4217 |
319.16 |
| Oct 14 2025 |
2617 |
316.19 |
| Oct 07 2025 |
1255 |
223.26 |
| Oct 07 2025 |
885 |
316.59 |
| Oct 07 2025 |
2074 |
315.92 |
| Oct 07 2025 |
4219 |
319.16 |
| Oct 07 2025 |
2611 |
316.19 |
| Sep 30 2025 |
1257 |
223.26 |
| Sep 30 2025 |
891 |
316.59 |
| Sep 30 2025 |
2078 |
315.92 |
| Sep 30 2025 |
4510 |
263.31 |
| Sep 30 2025 |
2612 |
316.19 |
| Sep 23 2025 |
1256 |
223.26 |
| Sep 23 2025 |
893 |
316.59 |
| Sep 23 2025 |
2095 |
315.92 |
| Sep 23 2025 |
5085 |
281.92 |
| Sep 23 2025 |
2623 |
316.19 |
| Sep 16 2025 |
1276 |
223.26 |
| Sep 16 2025 |
892 |
316.59 |
| Sep 16 2025 |
2098 |
315.92 |
| Sep 16 2025 |
4238 |
321.13 |
| Sep 16 2025 |
2625 |
316.19 |
| Sep 09 2025 |
1288 |
223.26 |
| Sep 09 2025 |
807 |
316.59 |
| Sep 09 2025 |
2106 |
315.92 |
| Sep 09 2025 |
6471 |
340.74 |
| Sep 09 2025 |
2629 |
316.19 |
| Sep 02 2025 |
1051 |
223.26 |
| Sep 02 2025 |
819 |
316.59 |
| Sep 02 2025 |
2051 |
315.92 |
| Sep 02 2025 |
4396 |
331.76 |
| Sep 02 2025 |
2576 |
316.19 |
| Aug 26 2025 |
1052 |
223.26 |
| Aug 26 2025 |
838 |
316.59 |
| Aug 26 2025 |
2077 |
315.92 |
| Aug 26 2025 |
4035 |
323.43 |
| Aug 26 2025 |
2616 |
316.19 |
| Aug 19 2025 |
1058 |
223.26 |
| Aug 19 2025 |
787 |
316.59 |
| Aug 19 2025 |
2041 |
315.92 |
| Aug 19 2025 |
3898 |
309.97 |
| Aug 19 2025 |
2604 |
316.19 |
| Aug 12 2025 |
1059 |
223.26 |
| Aug 12 2025 |
781 |
316.59 |
| Aug 12 2025 |
2024 |
315.92 |
| Aug 12 2025 |
3809 |
309.97 |
| Aug 12 2025 |
2589 |
316.19 |
| Aug 05 2025 |
1082 |
223.26 |
| Aug 05 2025 |
770 |
316.59 |
| Aug 05 2025 |
2034 |
315.92 |
| Aug 05 2025 |
3531 |
309.97 |
| Aug 05 2025 |
2601 |
316.19 |
| Jul 29 2025 |
1094 |
223.26 |
| Jul 29 2025 |
773 |
316.59 |
| Jul 29 2025 |
1997 |
315.92 |
| Jul 29 2025 |
3537 |
309.97 |
| Jul 29 2025 |
2598 |
316.19 |
| Jul 22 2025 |
1061 |
223.26 |
| Jul 22 2025 |
777 |
316.59 |
| Jul 22 2025 |
2069 |
315.92 |
| Jul 22 2025 |
3542 |
309.97 |
| Jul 22 2025 |
2657 |
316.19 |
| Jul 15 2025 |
1081 |
223.26 |
| Jul 15 2025 |
775 |
316.59 |
| Jul 15 2025 |
2059 |
315.92 |
| Jul 15 2025 |
3634 |
309.97 |
| Jul 15 2025 |
2654 |
316.19 |
| Jul 08 2025 |
1075 |
223.26 |
| Jul 08 2025 |
799 |
316.59 |
| Jul 08 2025 |
2050 |
315.92 |
| Jul 08 2025 |
3720 |
309.97 |
| Jul 08 2025 |
2660 |
316.19 |
| Jul 01 2025 |
1071 |
223.26 |
| Jul 01 2025 |
795 |
316.59 |
| Jul 01 2025 |
2032 |
315.92 |
| Jul 01 2025 |
3723 |
309.97 |
| Jul 01 2025 |
2660 |
316.19 |
| Jun 24 2025 |
1065 |
223.26 |
| Jun 24 2025 |
665 |
316.59 |
| Jun 24 2025 |
2035 |
315.92 |
| Jun 24 2025 |
3668 |
309.97 |
| Jun 24 2025 |
2679 |
316.19 |
| Jun 17 2025 |
1066 |
223.26 |
| Jun 17 2025 |
676 |
316.59 |
| Jun 17 2025 |
2073 |
315.92 |
| Jun 17 2025 |
3662 |
309.97 |
| Jun 17 2025 |
2696 |
316.19 |
| Jun 10 2025 |
690 |
316.59 |
| Jun 10 2025 |
2047 |
315.92 |
| Jun 10 2025 |
3657 |
309.97 |
| Jun 10 2025 |
2672 |
316.19 |
| Jun 03 2025 |
712 |
316.59 |
| Jun 03 2025 |
2053 |
315.92 |
| Jun 03 2025 |
3696 |
309.97 |
| Jun 03 2025 |
2652 |
316.19 |
| May 27 2025 |
7071 |
302.94 |
| May 27 2025 |
739 |
316.59 |
| May 27 2025 |
2051 |
315.92 |
| May 27 2025 |
3668 |
309.97 |
| May 27 2025 |
2636 |
316.19 |
| May 20 2025 |
6030 |
302.94 |
| May 20 2025 |
840 |
316.59 |
| May 20 2025 |
2098 |
315.92 |
| May 20 2025 |
3674 |
309.97 |
| May 20 2025 |
2695 |
316.19 |
| May 13 2025 |
5998 |
302.94 |
| May 13 2025 |
871 |
316.59 |
| May 13 2025 |
2110 |
315.92 |
| May 13 2025 |
3711 |
309.97 |
| May 13 2025 |
2720 |
316.19 |
| May 06 2025 |
6012 |
302.94 |
| May 06 2025 |
868 |
316.59 |
| May 06 2025 |
2092 |
315.92 |
| May 06 2025 |
3609 |
309.97 |
| May 06 2025 |
2692 |
316.19 |
| Apr 29 2025 |
5582 |
302.94 |
| Apr 29 2025 |
877 |
316.59 |
| Apr 29 2025 |
2125 |
315.92 |
| Apr 29 2025 |
3668 |
309.97 |
| Apr 29 2025 |
2749 |
316.19 |
| Apr 22 2025 |
5766 |
302.94 |
| Apr 22 2025 |
830 |
316.59 |
| Apr 22 2025 |
2156 |
315.92 |
| Apr 22 2025 |
3615 |
309.97 |
| Apr 22 2025 |
2805 |
316.19 |
| Apr 15 2025 |
6576 |
302.94 |
| Apr 15 2025 |
832 |
316.59 |
| Apr 15 2025 |
2448 |
324.12 |
| Apr 15 2025 |
3645 |
309.97 |
| Apr 15 2025 |
2980 |
320.36 |
| Apr 08 2025 |
6427 |
302.94 |
| Apr 08 2025 |
949 |
320.53 |
| Apr 08 2025 |
2681 |
330.43 |
| Apr 08 2025 |
3557 |
309.97 |
| Apr 08 2025 |
3132 |
322.51 |
| Apr 01 2025 |
6326 |
302.94 |
| Apr 01 2025 |
932 |
320.53 |
| Apr 01 2025 |
2689 |
330.43 |
| Apr 01 2025 |
3864 |
336.95 |
| Apr 01 2025 |
3128 |
322.51 |
| Mar 25 2025 |
6251 |
302.94 |
| Mar 25 2025 |
958 |
320.53 |
| Mar 25 2025 |
2693 |
330.43 |
| Mar 25 2025 |
3856 |
336.95 |
| Mar 25 2025 |
3111 |
322.51 |
| Mar 18 2025 |
6169 |
302.94 |
| Mar 18 2025 |
2674 |
330.43 |
| Mar 18 2025 |
3823 |
336.95 |
| Mar 18 2025 |
3046 |
320.53 |
| Mar 11 2025 |
6153 |
302.94 |
| Mar 11 2025 |
2670 |
330.43 |
| Mar 11 2025 |
3761 |
336.95 |
| Mar 11 2025 |
3044 |
320.53 |
| Mar 04 2025 |
2660 |
330.43 |
| Mar 04 2025 |
3728 |
336.95 |
| Mar 04 2025 |
3062 |
320.53 |
| Feb 25 2025 |
2665 |
330.43 |
| Feb 25 2025 |
3709 |
336.95 |
| Feb 25 2025 |
3036 |
320.53 |
| Feb 18 2025 |
2647 |
330.43 |
| Feb 18 2025 |
3704 |
336.95 |
| Feb 18 2025 |
3044 |
320.53 |
| Feb 11 2025 |
2637 |
330.43 |
| Feb 11 2025 |
3713 |
336.95 |
| Feb 11 2025 |
3044 |
320.53 |
| Feb 04 2025 |
2634 |
330.43 |
| Feb 04 2025 |
3704 |
336.95 |
| Feb 04 2025 |
3036 |
320.53 |
| Jan 29 2025 |
2639 |
330.43 |
| Jan 29 2025 |
3723 |
336.95 |
| Jan 29 2025 |
3032 |
320.53 |
| Jan 22 2025 |
2630 |
330.43 |
| Jan 22 2025 |
3733 |
336.95 |
| Jan 22 2025 |
3032 |
320.53 |
| Jan 15 2025 |
2628 |
330.43 |
| Jan 15 2025 |
3739 |
336.95 |
| Jan 15 2025 |
3036 |
320.53 |
| Jan 08 2025 |
1383 |
330.43 |
| Jan 08 2025 |
3740 |
336.95 |
| Jan 08 2025 |
3022 |
320.53 |
| Jan 01 2025 |
1396 |
330.43 |
| Jan 01 2025 |
3730 |
336.95 |
| Jan 01 2025 |
3027 |
320.53 |
| Dec 25 2024 |
1396 |
330.43 |
| Dec 25 2024 |
3730 |
336.95 |
| Dec 25 2024 |
3027 |
320.53 |
| Dec 18 2024 |
1396 |
330.43 |
| Dec 18 2024 |
3724 |
336.95 |
| Dec 18 2024 |
3028 |
320.53 |
| Dec 11 2024 |
1327 |
327.17 |
| Dec 11 2024 |
3714 |
336.95 |
| Dec 11 2024 |
2980 |
319.44 |
| Dec 04 2024 |
1327 |
327.17 |
| Dec 04 2024 |
3712 |
336.95 |
| Dec 04 2024 |
2980 |
319.44 |
| Nov 27 2024 |
1327 |
327.17 |
| Nov 27 2024 |
3702 |
336.95 |
| Nov 27 2024 |
2980 |
319.44 |
| Nov 20 2024 |
1329 |
327.17 |
| Nov 20 2024 |
3690 |
336.95 |
| Nov 20 2024 |
2980 |
319.44 |
| Nov 13 2024 |
1329 |
327.17 |
| Nov 13 2024 |
3678 |
336.95 |
| Nov 13 2024 |
2978 |
319.44 |
| Nov 06 2024 |
1327 |
327.17 |
| Nov 06 2024 |
3616 |
336.95 |
| Nov 06 2024 |
2975 |
319.44 |
| Oct 30 2024 |
1329 |
327.17 |
| Oct 30 2024 |
3605 |
336.95 |
| Oct 30 2024 |
2967 |
319.44 |
| Oct 23 2024 |
1328 |
327.17 |
| Oct 23 2024 |
3608 |
336.95 |
| Oct 23 2024 |
3151 |
319.44 |
| Oct 16 2024 |
1329 |
327.17 |
| Oct 16 2024 |
3665 |
336.95 |
| Oct 16 2024 |
3156 |
319.44 |
| Oct 09 2024 |
1332 |
327.17 |
| Oct 09 2024 |
3685 |
336.95 |
| Oct 09 2024 |
3149 |
319.44 |
| Oct 02 2024 |
1324 |
327.17 |
| Oct 02 2024 |
756 |
336.95 |
| Oct 02 2024 |
3146 |
319.44 |
| Sep 25 2024 |
1316 |
327.17 |
| Sep 25 2024 |
841 |
336.95 |
| Sep 25 2024 |
3165 |
319.44 |
| Sep 18 2024 |
1311 |
327.17 |
| Sep 18 2024 |
1605 |
333.16 |
| Sep 18 2024 |
3141 |
319.44 |
| Sep 11 2024 |
1284 |
327.17 |
| Sep 11 2024 |
757 |
290.13 |
| Sep 11 2024 |
3140 |
319.44 |
| Sep 04 2024 |
1294 |
327.17 |
| Sep 04 2024 |
4027 |
343.33 |
| Aug 28 2024 |
1309 |
327.17 |
| Aug 28 2024 |
4068 |
343.33 |
| Aug 21 2024 |
1075 |
327.17 |
| Aug 21 2024 |
4101 |
343.33 |
| Aug 14 2024 |
1011 |
327.17 |
| Aug 14 2024 |
3988 |
343.33 |
| Aug 07 2024 |
1873 |
327.17 |
| Aug 07 2024 |
4004 |
343.33 |
| Jul 31 2024 |
1910 |
327.17 |
| Jul 31 2024 |
4034 |
343.33 |
| Jul 24 2024 |
1933 |
327.17 |
| Jul 24 2024 |
3976 |
343.33 |
| Jul 17 2024 |
1925 |
327.17 |
| Jul 17 2024 |
4002 |
343.33 |
| Jul 10 2024 |
1145 |
327.17 |
| Jul 10 2024 |
3947 |
343.33 |
| Jul 03 2024 |
1189 |
327.17 |
| Jul 03 2024 |
3974 |
343.33 |
| Jun 26 2024 |
1221 |
327.17 |
| Jun 26 2024 |
3940 |
343.33 |
| Jun 19 2024 |
1199 |
327.17 |
| Jun 19 2024 |
3985 |
343.33 |
| Jun 12 2024 |
1194 |
327.17 |
| Jun 12 2024 |
3966 |
343.33 |
| Jun 05 2024 |
1195 |
327.17 |
| Jun 05 2024 |
4021 |
343.33 |
| May 29 2024 |
1217 |
327.17 |
| May 29 2024 |
4025 |
343.33 |
| May 22 2024 |
1197 |
327.17 |
| May 22 2024 |
4068 |
343.33 |
| May 15 2024 |
1144 |
327.17 |
| May 15 2024 |
3875 |
343.33 |
| May 08 2024 |
1192 |
327.17 |
| May 08 2024 |
3858 |
343.33 |
| May 01 2024 |
1195 |
327.17 |
| May 01 2024 |
3929 |
343.33 |
| Apr 24 2024 |
1333 |
327.17 |
| Apr 24 2024 |
1468 |
305.41 |
| Apr 24 2024 |
5960 |
351.94 |
| Apr 17 2024 |
1470 |
305.41 |
| Apr 17 2024 |
7373 |
415 |
| Apr 10 2024 |
1473 |
305.41 |
| Apr 10 2024 |
7391 |
415 |
| Apr 03 2024 |
1474 |
305.41 |
| Apr 03 2024 |
7290 |
415 |
| Mar 27 2024 |
1414 |
305.41 |
| Mar 27 2024 |
7409 |
415 |
| Mar 21 2024 |
1409 |
305.41 |
| Mar 21 2024 |
7372 |
415 |
| Mar 14 2024 |
1393 |
305.41 |
| Mar 14 2024 |
7424 |
415 |
| Mar 07 2024 |
1395 |
305.41 |
| Mar 07 2024 |
7443 |
415 |
| Feb 29 2024 |
1393 |
305.41 |
| Feb 29 2024 |
7427 |
415 |
| Feb 22 2024 |
1395 |
305.41 |
| Feb 22 2024 |
7450 |
415 |
| Feb 15 2024 |
1401 |
305.41 |
| Feb 15 2024 |
7374 |
415 |
| Feb 08 2024 |
1397 |
305.41 |
| Feb 08 2024 |
7430 |
415 |
| Feb 01 2024 |
1407 |
305.41 |
| Feb 01 2024 |
7378 |
415 |
| Jan 25 2024 |
1420 |
305.41 |
| Jan 25 2024 |
7304 |
415 |
| Jan 18 2024 |
1419 |
305.41 |
| Jan 18 2024 |
7309 |
415 |
| Jan 11 2024 |
1413 |
305.41 |
| Jan 11 2024 |
7300 |
415 |
| Jan 04 2024 |
1413 |
305.41 |
| Jan 04 2024 |
7108 |
415 |
| Dec 28 2023 |
1420 |
305.41 |
| Dec 28 2023 |
7092 |
415 |
| Dec 21 2023 |
1420 |
305.41 |
| Dec 21 2023 |
7092 |
415 |
| Dec 14 2023 |
1420 |
305.41 |
| Dec 14 2023 |
7065 |
415 |
| Dec 07 2023 |
1415 |
305.41 |
| Dec 07 2023 |
7065 |
415 |
| Nov 30 2023 |
1428 |
305.41 |
| Nov 30 2023 |
7066 |
415 |
| Nov 23 2023 |
1449 |
305.41 |
| Nov 23 2023 |
7048 |
415 |
| Nov 16 2023 |
1480 |
305.41 |
| Nov 16 2023 |
6989 |
415 |
| Nov 09 2023 |
1456 |
305.41 |
| Nov 09 2023 |
6937 |
415 |
| Nov 02 2023 |
1448 |
305.41 |
| Nov 02 2023 |
6935 |
415 |
| Oct 26 2023 |
1456 |
305.41 |
| Oct 26 2023 |
6913 |
415 |
| Oct 19 2023 |
1444 |
305.41 |
| Oct 12 2023 |
1426 |
305.41 |
| Oct 05 2023 |
1430 |
305.41 |
| Sep 28 2023 |
1462 |
305.41 |
| Sep 21 2023 |
1467 |
305.41 |
| Sep 14 2023 |
1481 |
305.41 |
| Sep 07 2023 |
1497 |
305.41 |
| Aug 31 2023 |
1492 |
305.41 |
| Aug 24 2023 |
1495 |
305.41 |
| Aug 17 2023 |
1518 |
305.41 |
| Aug 10 2023 |
1517 |
305.41 |
| Aug 03 2023 |
1514 |
305.41 |
| Jul 27 2023 |
1504 |
305.41 |
| Jul 20 2023 |
1495 |
305.41 |
| Jul 13 2023 |
1515 |
305.41 |
| Jul 06 2023 |
1493 |
305.41 |
| Jun 29 2023 |
1490 |
305.41 |
| Jun 22 2023 |
1566 |
305.41 |
| Jun 15 2023 |
1582 |
305.41 |
| Jun 08 2023 |
1626 |
305.41 |
| Jun 01 2023 |
1611 |
305.41 |
| May 25 2023 |
1560 |
305.41 |
| May 18 2023 |
1566 |
305.41 |
| May 11 2023 |
1645 |
305.41 |
| May 04 2023 |
1642 |
305.41 |
| Apr 27 2023 |
1575 |
305.41 |
| Apr 20 2023 |
1744 |
315 |
| Apr 13 2023 |
1712 |
315 |
| Apr 06 2023 |
1673 |
315 |
| Mar 30 2023 |
1537 |
315 |
| Mar 23 2023 |
1534 |
315 |
| Mar 16 2023 |
1534 |
315 |
| Mar 09 2023 |
1531 |
315 |
| Mar 02 2023 |
1531 |
315 |
| Feb 23 2023 |
1542 |
315 |
| Feb 16 2023 |
1535 |
315 |
| Feb 09 2023 |
1537 |
315 |
| Feb 02 2023 |
1528 |
315 |
| Jan 26 2023 |
1526 |
315 |
| Jan 19 2023 |
1528 |
315 |
| Jan 12 2023 |
1529 |
315 |
| Jan 05 2023 |
1529 |
315 |
| Dec 29 2022 |
1529 |
315 |
| Dec 22 2022 |
1529 |
315 |
| Dec 15 2022 |
1530 |
315 |
| Dec 08 2022 |
1539 |
315 |
| Dec 01 2022 |
1543 |
315 |
| Nov 24 2022 |
1541 |
315 |
| Nov 17 2022 |
1537 |
315 |
| Nov 10 2022 |
1548 |
315 |
| Nov 03 2022 |
1538 |
315 |
| Oct 27 2022 |
1542 |
315 |
| Oct 20 2022 |
1540 |
315 |
| Oct 13 2022 |
1541 |
315 |
| Oct 06 2022 |
1542 |
315 |
| Sep 29 2022 |
1543 |
315 |
| Sep 22 2022 |
1528 |
315 |
| Sep 15 2022 |
1538 |
315 |
| Sep 08 2022 |
1524 |
315 |
