| Jun 06 2026 |
4524 |
438.59 |
| Jun 02 2026 |
4577 |
438.59 |
| May 26 2026 |
4592 |
438.59 |
| May 19 2026 |
4658 |
438.59 |
| May 12 2026 |
4739 |
438.59 |
| May 05 2026 |
4812 |
438.59 |
| Apr 28 2026 |
4946 |
438.59 |
| Apr 21 2026 |
5092 |
438.59 |
| Apr 14 2026 |
4995 |
438.59 |
| Apr 07 2026 |
4978 |
438.59 |
| Mar 31 2026 |
5148 |
438.59 |
| Mar 24 2026 |
5135 |
438.59 |
| Mar 17 2026 |
5256 |
438.59 |
| Mar 10 2026 |
5308 |
438.59 |
| Mar 03 2026 |
5318 |
438.59 |
| Feb 24 2026 |
5371 |
438.59 |
| Feb 17 2026 |
5378 |
438.59 |
| Feb 10 2026 |
5382 |
438.59 |
| Feb 03 2026 |
5392 |
438.59 |
| Jan 27 2026 |
5429 |
438.59 |
| Jan 20 2026 |
5424 |
438.59 |
| Jan 13 2026 |
5434 |
438.59 |
| Jan 06 2026 |
5436 |
438.59 |
| Dec 30 2025 |
5446 |
438.59 |
| Dec 23 2025 |
5443 |
438.59 |
| Dec 16 2025 |
5447 |
438.59 |
| Dec 09 2025 |
5446 |
438.59 |
| Dec 02 2025 |
5446 |
438.59 |
| Nov 25 2025 |
5426 |
438.59 |
| Nov 18 2025 |
5438 |
438.59 |
| Nov 11 2025 |
5435 |
436.89 |
| Nov 04 2025 |
5458 |
436.89 |
| Oct 28 2025 |
5520 |
436.89 |
| Oct 21 2025 |
5558 |
436.89 |
| Oct 14 2025 |
5601 |
436.89 |
| Oct 07 2025 |
5545 |
436.89 |
| Sep 30 2025 |
9915 |
437.84 |
| Sep 23 2025 |
9937 |
437.84 |
| Sep 16 2025 |
9259 |
431.8 |
| Sep 09 2025 |
9247 |
431.8 |
| Sep 02 2025 |
5004 |
372.83 |
| Aug 26 2025 |
4749 |
372.83 |
| Aug 19 2025 |
4783 |
372.83 |
| Aug 12 2025 |
4699 |
372.83 |
| Aug 05 2025 |
4427 |
372.83 |
| Jul 29 2025 |
4421 |
372.83 |
| Jul 22 2025 |
4428 |
372.83 |
| Jul 15 2025 |
4516 |
372.83 |
| Jul 08 2025 |
4586 |
372.83 |
| Jul 01 2025 |
4568 |
372.83 |
| Jun 24 2025 |
4506 |
372.83 |
| Jun 17 2025 |
4518 |
372.83 |
| Jun 10 2025 |
4528 |
372.83 |
| Jun 03 2025 |
4537 |
372.83 |
| May 27 2025 |
4528 |
372.83 |
| May 20 2025 |
4532 |
372.83 |
| May 13 2025 |
4594 |
372.83 |
| May 06 2025 |
4497 |
372.83 |
| Apr 29 2025 |
4575 |
372.83 |
| Apr 22 2025 |
4560 |
372.83 |
| Apr 15 2025 |
4600 |
372.83 |
| Apr 08 2025 |
4507 |
372.83 |
| Apr 01 2025 |
4481 |
372.83 |
| Mar 25 2025 |
4468 |
372.83 |
| Mar 18 2025 |
4440 |
372.83 |
| Mar 11 2025 |
4378 |
372.83 |
| Mar 04 2025 |
4363 |
372.83 |
| Feb 25 2025 |
4340 |
372.83 |
| Feb 18 2025 |
4327 |
372.83 |
| Feb 11 2025 |
4389 |
372.83 |
| Feb 04 2025 |
4381 |
372.83 |
| Jan 29 2025 |
4405 |
372.83 |
| Jan 22 2025 |
4417 |
372.83 |
| Jan 15 2025 |
4426 |
372.83 |
| Jan 08 2025 |
4427 |
372.83 |
| Jan 01 2025 |
4417 |
372.83 |
| Dec 25 2024 |
4417 |
372.83 |
| Dec 18 2024 |
4411 |
372.83 |
| Dec 11 2024 |
4400 |
372.83 |
| Dec 04 2024 |
4399 |
372.83 |
| Nov 27 2024 |
4398 |
372.83 |
| Nov 20 2024 |
4334 |
372.83 |
| Nov 13 2024 |
6242 |
343.35 |
| Nov 06 2024 |
6299 |
343.35 |
| Oct 30 2024 |
6291 |
343.35 |
| Oct 23 2024 |
6348 |
343.35 |
| Oct 23 2024 |
1370 |
306.45 |
| Oct 16 2024 |
6641 |
343.35 |
| Oct 16 2024 |
1368 |
306.45 |
| Oct 09 2024 |
6859 |
343.35 |
| Oct 09 2024 |
1358 |
306.45 |
| Oct 02 2024 |
426 |
301.36 |
| Oct 02 2024 |
3464 |
327.64 |
| Sep 25 2024 |
451 |
301.36 |
| Sep 25 2024 |
3754 |
333.74 |
| Sep 18 2024 |
416 |
297.71 |
| Sep 18 2024 |
4057 |
342.24 |
| Sep 11 2024 |
538 |
312.25 |
| Sep 11 2024 |
3558 |
378.03 |
| Sep 04 2024 |
574 |
312.25 |
| Sep 04 2024 |
3620 |
378.03 |
| Aug 28 2024 |
593 |
312.25 |
| Aug 28 2024 |
3622 |
378.03 |
| Aug 21 2024 |
629 |
312.25 |
| Aug 21 2024 |
3460 |
378.03 |
| Aug 14 2024 |
642 |
312.25 |
| Aug 14 2024 |
3218 |
378.03 |
| Aug 07 2024 |
642 |
312.25 |
| Aug 07 2024 |
4949 |
378.03 |
| Jul 31 2024 |
651 |
312.25 |
| Jul 31 2024 |
4970 |
378.03 |
| Jul 24 2024 |
622 |
312.25 |
| Jul 24 2024 |
4904 |
378.03 |
| Jul 17 2024 |
634 |
312.25 |
| Jul 17 2024 |
4822 |
378.03 |
| Jul 10 2024 |
607 |
312.25 |
| Jul 10 2024 |
3299 |
378.03 |
| Jul 03 2024 |
600 |
312.25 |
| Jul 03 2024 |
3423 |
378.03 |
| Jun 26 2024 |
565 |
312.25 |
| Jun 26 2024 |
3291 |
378.03 |
| Jun 19 2024 |
613 |
312.25 |
| Jun 19 2024 |
3357 |
378.03 |
| Jun 12 2024 |
597 |
312.25 |
| Jun 12 2024 |
3313 |
378.03 |
| Jun 05 2024 |
609 |
312.25 |
| Jun 05 2024 |
3322 |
378.03 |
| May 29 2024 |
617 |
312.25 |
| May 29 2024 |
3278 |
378.03 |
| May 22 2024 |
591 |
312.25 |
| May 22 2024 |
3403 |
378.03 |
| May 15 2024 |
628 |
312.25 |
| May 15 2024 |
3409 |
378.03 |
| May 08 2024 |
605 |
312.25 |
| May 08 2024 |
3485 |
378.03 |
| May 01 2024 |
622 |
312.25 |
| May 01 2024 |
3701 |
378.03 |
| Apr 24 2024 |
870 |
281.97 |
| Apr 24 2024 |
4738 |
378.03 |
| Apr 17 2024 |
926 |
281.97 |
| Apr 17 2024 |
4729 |
378.03 |
| Apr 10 2024 |
927 |
281.97 |
| Apr 10 2024 |
4743 |
378.03 |
| Apr 03 2024 |
946 |
281.97 |
| Apr 03 2024 |
4699 |
378.03 |
| Mar 27 2024 |
929 |
281.97 |
| Mar 27 2024 |
4760 |
378.03 |
| Mar 21 2024 |
932 |
281.97 |
| Mar 21 2024 |
4728 |
378.03 |
| Mar 14 2024 |
922 |
281.97 |
| Mar 14 2024 |
4781 |
378.03 |
| Mar 07 2024 |
922 |
281.97 |
| Mar 07 2024 |
4788 |
378.03 |
| Feb 29 2024 |
924 |
281.97 |
| Feb 29 2024 |
4781 |
378.03 |
| Feb 22 2024 |
923 |
281.97 |
| Feb 22 2024 |
4792 |
378.03 |
| Feb 15 2024 |
936 |
281.97 |
| Feb 15 2024 |
4756 |
378.03 |
| Feb 08 2024 |
936 |
281.97 |
| Feb 08 2024 |
4746 |
378.03 |
| Feb 01 2024 |
936 |
281.97 |
| Feb 01 2024 |
4709 |
378.03 |
| Jan 25 2024 |
936 |
281.97 |
| Jan 25 2024 |
4657 |
378.03 |
| Jan 18 2024 |
936 |
281.97 |
| Jan 18 2024 |
4659 |
378.03 |
| Jan 11 2024 |
938 |
281.97 |
| Jan 11 2024 |
4653 |
378.03 |
| Jan 04 2024 |
938 |
281.97 |
| Jan 04 2024 |
4577 |
378.03 |
| Dec 28 2023 |
938 |
281.97 |
| Dec 28 2023 |
4565 |
378.03 |
| Dec 21 2023 |
938 |
281.97 |
| Dec 21 2023 |
4565 |
378.03 |
| Dec 14 2023 |
938 |
281.97 |
| Dec 14 2023 |
4539 |
378.03 |
| Dec 07 2023 |
930 |
281.97 |
| Dec 07 2023 |
4539 |
378.03 |
| Nov 30 2023 |
916 |
281.97 |
| Nov 30 2023 |
4543 |
378.03 |
| Nov 23 2023 |
902 |
281.86 |
| Nov 23 2023 |
4529 |
378.03 |
| Nov 16 2023 |
889 |
281.86 |
| Nov 16 2023 |
4494 |
378.03 |
| Nov 09 2023 |
811 |
281.86 |
| Nov 09 2023 |
4462 |
378.03 |
| Nov 02 2023 |
807 |
281.86 |
| Nov 02 2023 |
4460 |
378.03 |
| Oct 26 2023 |
808 |
281.86 |
| Oct 26 2023 |
4440 |
378.03 |
| Oct 19 2023 |
811 |
281.86 |
| Oct 19 2023 |
4905 |
386.05 |
| Oct 12 2023 |
815 |
281.86 |
| Oct 12 2023 |
4871 |
386.05 |
| Oct 05 2023 |
1169 |
291.54 |
| Sep 28 2023 |
1339 |
300 |
| Sep 21 2023 |
1343 |
300 |
| Sep 14 2023 |
1354 |
300 |
| Sep 07 2023 |
1372 |
300 |
| Aug 31 2023 |
1366 |
300 |
| Aug 24 2023 |
1369 |
300 |
| Aug 17 2023 |
1392 |
300 |
| Aug 10 2023 |
1392 |
300 |
| Aug 03 2023 |
1389 |
300 |
| Jul 27 2023 |
1379 |
300 |
| Jul 20 2023 |
1372 |
300 |
| Jul 13 2023 |
1394 |
300 |
| Jul 06 2023 |
1371 |
300 |
| Jun 29 2023 |
1370 |
300 |
| Jun 22 2023 |
1450 |
300 |
| Jun 15 2023 |
1466 |
300 |
| Jun 08 2023 |
1507 |
300 |
| Jun 01 2023 |
1493 |
300 |
| May 25 2023 |
1445 |
300 |
| May 18 2023 |
1448 |
300 |
| May 11 2023 |
1521 |
300 |
| May 04 2023 |
1522 |
300 |
| Apr 27 2023 |
1468 |
300 |
