| Jun 06 2026 |
9090 |
452.88 |
| Jun 02 2026 |
8991 |
452.88 |
| May 26 2026 |
8912 |
452.88 |
| May 19 2026 |
9105 |
452.88 |
| May 12 2026 |
9426 |
452.88 |
| May 05 2026 |
9536 |
452.88 |
| Apr 28 2026 |
9762 |
452.88 |
| Apr 21 2026 |
9759 |
452.88 |
| Apr 14 2026 |
9797 |
452.88 |
| Apr 07 2026 |
9700 |
452.88 |
| Mar 31 2026 |
9725 |
452.88 |
| Mar 24 2026 |
9783 |
452.88 |
| Mar 17 2026 |
9984 |
452.88 |
| Mar 10 2026 |
9848 |
452.88 |
| Mar 03 2026 |
9698 |
452.88 |
| Feb 24 2026 |
9806 |
452.88 |
| Feb 17 2026 |
9841 |
452.88 |
| Feb 10 2026 |
9738 |
452.88 |
| Feb 03 2026 |
9739 |
452.88 |
| Jan 27 2026 |
9760 |
452.88 |
| Jan 20 2026 |
9832 |
452.88 |
| Jan 13 2026 |
9845 |
452.88 |
| Jan 06 2026 |
9852 |
452.88 |
| Dec 30 2025 |
9853 |
452.88 |
| Dec 23 2025 |
9843 |
452.88 |
| Dec 16 2025 |
9851 |
452.88 |
| Dec 09 2025 |
9845 |
452.88 |
| Dec 02 2025 |
9826 |
452.88 |
| Nov 25 2025 |
9801 |
452.88 |
| Nov 18 2025 |
9815 |
452.88 |
| Nov 11 2025 |
9808 |
452.88 |
| Nov 04 2025 |
9819 |
452.88 |
| Oct 28 2025 |
9769 |
452.88 |
| Oct 21 2025 |
10010 |
452.88 |
| Oct 14 2025 |
10261 |
452.88 |
| Oct 07 2025 |
10393 |
452.88 |
| Sep 30 2025 |
10518 |
452.88 |
| Sep 23 2025 |
6056 |
458.68 |
| Sep 16 2025 |
6131 |
446.5 |
| Sep 09 2025 |
6110 |
446.5 |
| Sep 02 2025 |
6489 |
446.5 |
| Aug 26 2025 |
6227 |
446.5 |
| Aug 19 2025 |
6454 |
446.5 |
| Aug 12 2025 |
6374 |
446.5 |
| Aug 05 2025 |
6093 |
446.5 |
| Jul 29 2025 |
6090 |
446.5 |
| Jul 22 2025 |
6099 |
446.5 |
| Jul 15 2025 |
6187 |
446.5 |
| Jul 08 2025 |
6128 |
446.5 |
| Jul 01 2025 |
6102 |
446.5 |
| Jun 24 2025 |
6028 |
446.5 |
| Jun 17 2025 |
6064 |
446.5 |
| Jun 10 2025 |
6060 |
446.5 |
| Jun 03 2025 |
5992 |
446.5 |
| May 27 2025 |
6049 |
446.5 |
| May 20 2025 |
6027 |
446.5 |
| May 13 2025 |
6166 |
446.5 |
| May 06 2025 |
6150 |
446.5 |
| Apr 29 2025 |
6281 |
446.5 |
| Apr 22 2025 |
6323 |
446.5 |
| Apr 15 2025 |
6401 |
446.5 |
| Apr 08 2025 |
6326 |
446.5 |
| Apr 01 2025 |
6261 |
446.5 |
| Mar 25 2025 |
6232 |
446.5 |
| Mar 18 2025 |
6213 |
446.5 |
| Mar 11 2025 |
6120 |
446.5 |
| Mar 04 2025 |
6088 |
446.5 |
| Feb 25 2025 |
6058 |
446.5 |
| Feb 18 2025 |
6035 |
446.5 |
| Feb 11 2025 |
6218 |
446.5 |
| Feb 04 2025 |
6208 |
446.5 |
| Jan 29 2025 |
6220 |
446.5 |
| Jan 22 2025 |
6233 |
446.5 |
| Jan 15 2025 |
6238 |
446.5 |
| Jan 08 2025 |
6239 |
446.5 |
| Jan 01 2025 |
6228 |
446.5 |
| Dec 25 2024 |
6228 |
446.5 |
| Dec 18 2024 |
6222 |
446.5 |
| Dec 11 2024 |
6210 |
446.5 |
| Dec 04 2024 |
6210 |
446.5 |
| Nov 27 2024 |
6179 |
446.5 |
| Nov 20 2024 |
5932 |
446.5 |
| Nov 13 2024 |
5906 |
446.5 |
| Nov 06 2024 |
5272 |
446.5 |
| Oct 30 2024 |
5236 |
446.5 |
| Oct 23 2024 |
5252 |
446.5 |
| Oct 23 2024 |
8895 |
494.5 |
| Oct 16 2024 |
5382 |
446.5 |
| Oct 16 2024 |
8862 |
494.5 |
| Oct 09 2024 |
5326 |
446.5 |
| Oct 09 2024 |
8918 |
494.5 |
| Oct 02 2024 |
6347 |
428.52 |
| Sep 25 2024 |
6142 |
428.52 |
| Sep 18 2024 |
4748 |
403.6 |
| Sep 11 2024 |
1892 |
389.23 |
| Sep 11 2024 |
1670 |
320 |
| Sep 04 2024 |
2013 |
389.23 |
| Sep 04 2024 |
1658 |
320 |
| Aug 28 2024 |
2126 |
389.23 |
| Aug 28 2024 |
4200 |
392.23 |
| Aug 21 2024 |
2189 |
389.23 |
| Aug 21 2024 |
4065 |
392.23 |
| Aug 14 2024 |
2207 |
389.23 |
| Aug 14 2024 |
3793 |
392.23 |
| Aug 07 2024 |
2207 |
389.23 |
| Aug 07 2024 |
5711 |
392.23 |
| Jul 31 2024 |
2229 |
389.23 |
| Jul 31 2024 |
5760 |
392.23 |
| Jul 24 2024 |
2146 |
389.23 |
| Jul 24 2024 |
5716 |
392.23 |
| Jul 17 2024 |
2164 |
389.23 |
| Jul 17 2024 |
5608 |
392.23 |
| Jul 10 2024 |
2110 |
389.23 |
| Jul 10 2024 |
3918 |
392.23 |
| Jul 03 2024 |
2118 |
389.23 |
| Jul 03 2024 |
4042 |
392.23 |
| Jun 26 2024 |
2043 |
389.23 |
| Jun 26 2024 |
3915 |
392.23 |
| Jun 19 2024 |
2082 |
389.23 |
| Jun 19 2024 |
4006 |
392.23 |
| Jun 12 2024 |
2051 |
389.23 |
| Jun 12 2024 |
3973 |
392.23 |
| Jun 05 2024 |
1975 |
389.23 |
| Jun 05 2024 |
3968 |
392.23 |
| May 29 2024 |
1963 |
389.23 |
| May 29 2024 |
3921 |
392.23 |
| May 22 2024 |
1907 |
389.23 |
| May 22 2024 |
4059 |
392.23 |
| May 15 2024 |
1993 |
389.23 |
| May 15 2024 |
4071 |
392.23 |
| May 08 2024 |
1982 |
389.23 |
| May 08 2024 |
4133 |
392.23 |
| May 01 2024 |
2005 |
389.23 |
| May 01 2024 |
4399 |
392.23 |
| Apr 24 2024 |
2687 |
376.08 |
| Apr 24 2024 |
5727 |
392.23 |
| Apr 17 2024 |
2770 |
376.08 |
| Apr 17 2024 |
5728 |
392.23 |
| Apr 10 2024 |
2729 |
376.08 |
| Apr 10 2024 |
5732 |
392.23 |
| Apr 03 2024 |
2716 |
376.08 |
| Apr 03 2024 |
5663 |
392.23 |
| Mar 27 2024 |
2684 |
376.08 |
| Mar 27 2024 |
5749 |
392.23 |
| Mar 21 2024 |
2686 |
376.08 |
| Mar 21 2024 |
5703 |
392.23 |
| Mar 14 2024 |
2678 |
376.08 |
| Mar 14 2024 |
5749 |
392.23 |
| Mar 07 2024 |
2690 |
376.08 |
| Mar 07 2024 |
5762 |
392.23 |
| Feb 29 2024 |
2696 |
376.08 |
| Feb 29 2024 |
5747 |
392.23 |
| Feb 22 2024 |
2699 |
376.08 |
| Feb 22 2024 |
5759 |
392.23 |
| Feb 15 2024 |
2725 |
376.08 |
| Feb 15 2024 |
5701 |
392.23 |
| Feb 08 2024 |
2735 |
376.08 |
| Feb 08 2024 |
5726 |
392.23 |
| Feb 01 2024 |
2740 |
376.08 |
| Feb 01 2024 |
5686 |
392.23 |
| Jan 25 2024 |
2750 |
376.08 |
| Jan 25 2024 |
5620 |
392.23 |
| Jan 18 2024 |
2756 |
376.08 |
| Jan 18 2024 |
5625 |
392.23 |
| Jan 11 2024 |
2764 |
376.08 |
| Jan 11 2024 |
5615 |
392.23 |
| Jan 04 2024 |
2764 |
376.08 |
| Jan 04 2024 |
5502 |
392.23 |
| Dec 28 2023 |
2753 |
376.08 |
| Dec 28 2023 |
5488 |
392.23 |
| Dec 21 2023 |
2753 |
376.08 |
| Dec 21 2023 |
5488 |
392.23 |
| Dec 14 2023 |
2753 |
376.08 |
| Dec 14 2023 |
5462 |
392.23 |
| Dec 07 2023 |
2736 |
376.08 |
| Dec 07 2023 |
5462 |
392.23 |
| Nov 30 2023 |
2462 |
376.08 |
| Nov 30 2023 |
5465 |
392.23 |
| Nov 23 2023 |
3899 |
376.5 |
| Nov 23 2023 |
10800 |
464.46 |
| Nov 16 2023 |
3929 |
376.5 |
| Nov 16 2023 |
10710 |
464.46 |
| Nov 09 2023 |
3896 |
376.5 |
| Nov 09 2023 |
10623 |
464.46 |
| Nov 02 2023 |
3857 |
376.5 |
| Nov 02 2023 |
10620 |
464.46 |
| Oct 26 2023 |
3867 |
376.5 |
| Oct 26 2023 |
10608 |
464.46 |
| Oct 19 2023 |
3841 |
376.5 |
| Oct 19 2023 |
10547 |
464.46 |
| Oct 12 2023 |
3858 |
376.5 |
| Oct 12 2023 |
10483 |
464.46 |
| Oct 05 2023 |
3863 |
376.5 |
| Sep 28 2023 |
2308 |
336.63 |
| Sep 21 2023 |
2322 |
336.63 |
| Sep 14 2023 |
2340 |
336.63 |
| Sep 07 2023 |
2346 |
336.63 |
| Aug 31 2023 |
2342 |
336.63 |
| Aug 24 2023 |
2360 |
336.63 |
| Aug 17 2023 |
2385 |
336.63 |
| Aug 10 2023 |
2386 |
336.63 |
| Aug 03 2023 |
2383 |
336.63 |
| Jul 27 2023 |
2375 |
336.63 |
| Jul 20 2023 |
2372 |
336.63 |
| Jul 13 2023 |
2397 |
336.63 |
| Jul 06 2023 |
2384 |
336.63 |
| Jun 29 2023 |
2394 |
336.63 |
| Jun 22 2023 |
2488 |
336.63 |
| Jun 15 2023 |
2479 |
336.63 |
| Jun 08 2023 |
2523 |
336.63 |
| Jun 01 2023 |
2509 |
336.63 |
| May 25 2023 |
2449 |
336.63 |
| May 18 2023 |
2445 |
336.63 |
| May 11 2023 |
2562 |
336.63 |
| May 04 2023 |
2534 |
336.63 |
| Apr 27 2023 |
2472 |
336.63 |
