| Jun 23 2026 |
4448 |
254.17 |
| Jun 16 2026 |
4452 |
254.17 |
| Jun 09 2026 |
4334 |
254.17 |
| Jun 02 2026 |
4238 |
250.95 |
| May 26 2026 |
4112 |
250.95 |
| May 19 2026 |
4156 |
250.95 |
| May 12 2026 |
3194 |
246.08 |
| May 05 2026 |
3219 |
246.08 |
| Apr 28 2026 |
3237 |
246.08 |
| Apr 21 2026 |
3435 |
256.2 |
| Apr 14 2026 |
3365 |
256.2 |
| Apr 07 2026 |
3330 |
256.2 |
| Mar 31 2026 |
3395 |
256.2 |
| Mar 24 2026 |
3512 |
264.54 |
| Mar 17 2026 |
3509 |
264.54 |
| Mar 10 2026 |
3515 |
264.54 |
| Mar 03 2026 |
3501 |
264.54 |
| Feb 24 2026 |
3516 |
264.54 |
| Feb 17 2026 |
3497 |
264.54 |
| Feb 10 2026 |
3491 |
264.54 |
| Feb 03 2026 |
3497 |
264.54 |
| Jan 27 2026 |
3509 |
264.54 |
| Jan 20 2026 |
3504 |
264.54 |
| Jan 13 2026 |
3504 |
264.54 |
| Jan 06 2026 |
3505 |
264.54 |
| Dec 30 2025 |
3509 |
264.54 |
| Dec 23 2025 |
3506 |
264.54 |
| Dec 16 2025 |
3510 |
264.54 |
| Dec 09 2025 |
3509 |
264.54 |
| Dec 02 2025 |
3509 |
264.54 |
| Nov 25 2025 |
3507 |
264.54 |
| Nov 18 2025 |
3509 |
264.54 |
| Nov 11 2025 |
3522 |
264.54 |
| Nov 04 2025 |
3528 |
264.54 |
| Oct 28 2025 |
3520 |
264.54 |
| Oct 21 2025 |
3513 |
264.54 |
| Oct 14 2025 |
3494 |
264.54 |
| Oct 07 2025 |
3502 |
264.54 |
| Sep 30 2025 |
3487 |
264.54 |
| Sep 23 2025 |
3486 |
264.54 |
| Sep 16 2025 |
3500 |
264.54 |
| Sep 09 2025 |
3479 |
264.54 |
| Sep 02 2025 |
3490 |
264.54 |
| Aug 26 2025 |
3230 |
264.54 |
| Aug 19 2025 |
3236 |
264.54 |
| Aug 12 2025 |
3172 |
264.54 |
| Aug 05 2025 |
2916 |
264.54 |
| Jul 29 2025 |
2925 |
264.54 |
| Jul 22 2025 |
2929 |
264.54 |
| Jul 15 2025 |
3068 |
267.13 |
| Jul 08 2025 |
2688 |
240.04 |
| Jul 01 2025 |
2715 |
240.04 |
| Jun 24 2025 |
2683 |
240.04 |
| Jun 17 2025 |
2191 |
205.96 |
| Jun 10 2025 |
2290 |
215.99 |
| Jun 03 2025 |
2280 |
215.99 |
| May 27 2025 |
2257 |
215.99 |
| May 20 2025 |
2198 |
210.9 |
| May 13 2025 |
1998 |
194.77 |
| May 06 2025 |
1925 |
194.77 |
| Apr 29 2025 |
2069 |
205.71 |
| Apr 22 2025 |
2026 |
205.71 |
| Apr 15 2025 |
2043 |
205.71 |
| Apr 08 2025 |
1962 |
205.71 |
| Apr 01 2025 |
1796 |
182.67 |
| Mar 25 2025 |
1806 |
182.67 |
| Mar 18 2025 |
1809 |
182.67 |
| Mar 11 2025 |
1780 |
182.67 |
| Mar 04 2025 |
1767 |
182.67 |
| Feb 25 2025 |
1778 |
182.67 |
| Feb 18 2025 |
1777 |
182.67 |
| Feb 11 2025 |
1773 |
182.67 |
| Feb 04 2025 |
1779 |
182.67 |
| Jan 29 2025 |
1794 |
182.67 |
| Jan 22 2025 |
1804 |
182.67 |
| Jan 15 2025 |
1810 |
182.67 |
| Jan 08 2025 |
1810 |
182.67 |
| Jan 01 2025 |
1810 |
182.67 |
| Dec 25 2024 |
1810 |
182.67 |
| Dec 18 2024 |
1807 |
182.67 |
| Dec 11 2024 |
1801 |
182.67 |
| Dec 04 2024 |
1801 |
182.67 |
| Nov 27 2024 |
1801 |
182.67 |
| Nov 20 2024 |
1805 |
182.67 |
| Nov 13 2024 |
1808 |
182.67 |
| Nov 06 2024 |
1808 |
182.67 |
| Oct 30 2024 |
1809 |
182.67 |
| Oct 23 2024 |
1814 |
182.67 |
| Oct 16 2024 |
1830 |
182.67 |
| Oct 09 2024 |
1866 |
182.67 |
| Oct 02 2024 |
38 |
182.67 |
| Sep 25 2024 |
38 |
182.67 |
| Sep 18 2024 |
36 |
182.67 |
| Sep 11 2024 |
34 |
182.67 |
| Sep 04 2024 |
47 |
182.67 |
| Aug 28 2024 |
47 |
182.67 |
| Aug 21 2024 |
65 |
182.67 |
| Aug 14 2024 |
64 |
182.67 |
| Aug 07 2024 |
64 |
182.67 |
| Jul 31 2024 |
64 |
182.67 |
| Jul 24 2024 |
62 |
182.67 |
| Jul 17 2024 |
66 |
182.67 |
| Jul 10 2024 |
85 |
199.68 |
| Jul 03 2024 |
323 |
235.76 |
| Jun 26 2024 |
321 |
235.76 |
| Jun 19 2024 |
142 |
233.37 |
| Jun 12 2024 |
138 |
233.37 |
| Jun 05 2024 |
757 |
284.91 |
| May 29 2024 |
745 |
284.91 |
| May 22 2024 |
742 |
284.91 |
| May 15 2024 |
151 |
178.04 |
| May 08 2024 |
145 |
178.04 |
| May 01 2024 |
125 |
178.04 |
| Apr 24 2024 |
363 |
227.39 |
| Apr 17 2024 |
401 |
227.39 |
| Apr 10 2024 |
403 |
227.39 |
| Apr 03 2024 |
407 |
227.39 |
| Mar 27 2024 |
405 |
227.39 |
| Mar 21 2024 |
408 |
227.39 |
| Mar 14 2024 |
404 |
227.39 |
| Mar 07 2024 |
405 |
227.39 |
| Feb 29 2024 |
405 |
227.39 |
| Feb 22 2024 |
405 |
227.39 |
| Feb 15 2024 |
411 |
227.39 |
| Feb 08 2024 |
410 |
227.39 |
| Feb 01 2024 |
410 |
227.39 |
| Jan 25 2024 |
409 |
227.39 |
| Jan 18 2024 |
409 |
227.39 |
| Jan 11 2024 |
409 |
227.39 |
| Jan 04 2024 |
409 |
227.39 |
| Dec 28 2023 |
409 |
227.39 |
| Dec 21 2023 |
409 |
227.39 |
| Dec 14 2023 |
409 |
227.39 |
| Dec 07 2023 |
409 |
227.39 |
| Nov 30 2023 |
411 |
227.39 |
| Nov 23 2023 |
415 |
227.39 |
| Nov 16 2023 |
394 |
227.39 |
| Nov 09 2023 |
345 |
227.39 |
| Nov 02 2023 |
344 |
227.39 |
| Oct 26 2023 |
348 |
227.39 |
| Oct 19 2023 |
345 |
227.39 |
| Oct 12 2023 |
344 |
227.39 |
| Oct 05 2023 |
344 |
227.39 |
| Sep 28 2023 |
337 |
227.39 |
| Sep 21 2023 |
335 |
227.39 |
| Sep 14 2023 |
341 |
227.39 |
| Sep 07 2023 |
339 |
227.39 |
| Aug 31 2023 |
339 |
227.39 |
| Aug 24 2023 |
339 |
227.39 |
| Aug 17 2023 |
345 |
227.39 |
| Aug 10 2023 |
345 |
227.39 |
| Aug 03 2023 |
346 |
227.39 |
| Jul 27 2023 |
349 |
227.39 |
| Jul 20 2023 |
335 |
227.39 |
| Jul 13 2023 |
335 |
227.39 |
| Jul 06 2023 |
333 |
227.39 |
| Jun 29 2023 |
322 |
227 |
| Jun 22 2023 |
324 |
227 |
| Jun 15 2023 |
292 |
227 |
| Jun 08 2023 |
298 |
227 |
| Jun 01 2023 |
281 |
227 |
| May 25 2023 |
1023 |
276.75 |
| May 18 2023 |
1027 |
276.75 |
| May 11 2023 |
1083 |
276.75 |
| May 04 2023 |
1075 |
276.75 |
| Apr 27 2023 |
1007 |
276.75 |
| Apr 20 2023 |
767 |
262.5 |
| Apr 13 2023 |
741 |
262.5 |
| Apr 06 2023 |
707 |
262.5 |
| Mar 30 2023 |
658 |
262.5 |
| Mar 23 2023 |
646 |
262.5 |
| Mar 16 2023 |
648 |
262.5 |
| Mar 09 2023 |
651 |
262.5 |
| Mar 02 2023 |
649 |
262.5 |
| Feb 23 2023 |
652 |
262.5 |
| Feb 16 2023 |
647 |
262.5 |
| Feb 09 2023 |
647 |
262.5 |
| Feb 02 2023 |
646 |
262.5 |
| Jan 26 2023 |
646 |
262.5 |
| Jan 19 2023 |
643 |
262.5 |
| Jan 12 2023 |
643 |
262.5 |
| Jan 05 2023 |
643 |
262.5 |
| Dec 29 2022 |
643 |
262.5 |
| Dec 22 2022 |
643 |
262.5 |
| Dec 15 2022 |
643 |
262.5 |
| Dec 08 2022 |
643 |
262.5 |
| Dec 01 2022 |
653 |
262.5 |
| Nov 24 2022 |
653 |
262.5 |
| Nov 17 2022 |
649 |
262.5 |
| Nov 10 2022 |
651 |
262.5 |
| Nov 03 2022 |
647 |
262.5 |
| Oct 27 2022 |
651 |
262.5 |
| Oct 20 2022 |
650 |
262.5 |
| Oct 13 2022 |
646 |
262.5 |
| Oct 06 2022 |
646 |
262.5 |
| Sep 29 2022 |
642 |
262.5 |
| Sep 22 2022 |
636 |
262.5 |
| Sep 15 2022 |
636 |
262.5 |
