| May 12 2026 |
8070 |
400.69 |
| May 05 2026 |
8120 |
400.69 |
| Apr 28 2026 |
8300 |
400.69 |
| Apr 21 2026 |
9186 |
432.25 |
| Apr 14 2026 |
9228 |
432.25 |
| Apr 07 2026 |
9146 |
432.25 |
| Mar 31 2026 |
5265 |
452.45 |
| Mar 24 2026 |
5193 |
444.6 |
| Mar 17 2026 |
5372 |
450.58 |
| Mar 10 2026 |
5432 |
450.58 |
| Mar 03 2026 |
5443 |
450.58 |
| Feb 24 2026 |
5502 |
450.58 |
| Feb 17 2026 |
5507 |
450.58 |
| Feb 10 2026 |
5513 |
450.58 |
| Feb 03 2026 |
5523 |
450.58 |
| Jan 27 2026 |
5560 |
450.58 |
| Jan 20 2026 |
5555 |
450.58 |
| Jan 13 2026 |
5566 |
450.58 |
| Jan 06 2026 |
5568 |
450.58 |
| Dec 30 2025 |
5578 |
450.58 |
| Dec 23 2025 |
5575 |
450.58 |
| Dec 16 2025 |
5579 |
450.58 |
| Dec 09 2025 |
5578 |
450.58 |
| Dec 02 2025 |
5578 |
450.58 |
| Nov 25 2025 |
5557 |
450.58 |
| Nov 18 2025 |
5569 |
450.58 |
| Nov 11 2025 |
5583 |
450.58 |
| Nov 04 2025 |
5612 |
450.58 |
| Oct 28 2025 |
5677 |
450.58 |
| Oct 21 2025 |
5721 |
450.58 |
| Oct 14 2025 |
5767 |
450.58 |
| Oct 07 2025 |
5699 |
450.58 |
| Sep 30 2025 |
5866 |
450.58 |
| Sep 23 2025 |
5925 |
450.58 |
| Sep 16 2025 |
6205 |
450.58 |
| Sep 09 2025 |
6176 |
450.58 |
| Sep 02 2025 |
6566 |
450.58 |
| Aug 26 2025 |
6305 |
450.58 |
| Aug 19 2025 |
6548 |
450.58 |
| Aug 12 2025 |
6472 |
450.58 |
| Aug 05 2025 |
6191 |
450.58 |
| Jul 29 2025 |
6186 |
450.58 |
| Jul 22 2025 |
6195 |
450.58 |
| Jul 15 2025 |
6278 |
450.58 |
| Jul 08 2025 |
13441 |
540.55 |
| Jul 01 2025 |
13110 |
540.55 |
| Jun 24 2025 |
12991 |
540.55 |
| Jun 17 2025 |
13280 |
540.55 |
| Jun 10 2025 |
13426 |
540.55 |
| Jun 03 2025 |
13626 |
540.55 |
| May 27 2025 |
13542 |
540.55 |
| May 20 2025 |
13845 |
540.55 |
| May 13 2025 |
12002 |
476.29 |
| May 06 2025 |
6255 |
452.13 |
| Apr 29 2025 |
6393 |
452.13 |
| Apr 22 2025 |
7359 |
495.67 |
| Apr 15 2025 |
7460 |
495.67 |
| Apr 08 2025 |
7392 |
495.67 |
| Apr 01 2025 |
7781 |
523.17 |
| Mar 25 2025 |
7745 |
523.17 |
| Mar 18 2025 |
7745 |
523.17 |
| Mar 11 2025 |
7683 |
523.17 |
| Mar 04 2025 |
7555 |
518.83 |
| Feb 25 2025 |
7901 |
542.14 |
| Feb 18 2025 |
7884 |
542.14 |
| Feb 11 2025 |
8079 |
542.14 |
| Feb 04 2025 |
8072 |
542.14 |
| Jan 29 2025 |
8077 |
542.14 |
| Jan 22 2025 |
8085 |
542.14 |
| Jan 15 2025 |
8103 |
542.14 |
| Jan 08 2025 |
8103 |
542.14 |
| Jan 01 2025 |
8084 |
542.14 |
| Dec 25 2024 |
8084 |
542.14 |
| Dec 18 2024 |
8078 |
542.14 |
| Dec 11 2024 |
8065 |
542.14 |
| Dec 04 2024 |
8065 |
542.14 |
| Nov 27 2024 |
7982 |
542.14 |
| Nov 20 2024 |
7677 |
542.14 |
| Nov 13 2024 |
7639 |
542.14 |
| Nov 06 2024 |
6436 |
542.14 |
| Oct 30 2024 |
6387 |
542.14 |
| Oct 23 2024 |
6386 |
542.14 |
| Oct 16 2024 |
6575 |
542.14 |
| Oct 09 2024 |
6422 |
542.14 |
| Oct 02 2024 |
3429 |
542.14 |
| Sep 25 2024 |
3727 |
542.14 |
| Sep 18 2024 |
4020 |
542.14 |
| Sep 11 2024 |
4162 |
542.14 |
| Sep 04 2024 |
4675 |
542.14 |
| Aug 28 2024 |
4945 |
542.14 |
| Aug 21 2024 |
5508 |
542.14 |
| Aug 14 2024 |
5578 |
542.14 |
| Aug 07 2024 |
5487 |
413.19 |
| Aug 07 2024 |
5573 |
542.14 |
| Aug 07 2024 |
7034 |
413.19 |
| Jul 31 2024 |
5544 |
413.19 |
| Jul 31 2024 |
5607 |
542.14 |
| Jul 31 2024 |
7087 |
413.19 |
| Jul 24 2024 |
5584 |
413.19 |
| Jul 24 2024 |
5506 |
542.14 |
| Jul 24 2024 |
7060 |
413.19 |
| Jul 17 2024 |
5546 |
413.19 |
| Jul 17 2024 |
5518 |
542.14 |
| Jul 17 2024 |
6942 |
413.19 |
| Jul 10 2024 |
5994 |
510.97 |
| Jul 10 2024 |
5110 |
519.38 |
| Jul 10 2024 |
9308 |
510.97 |
| Jul 03 2024 |
6118 |
510.97 |
| Jul 03 2024 |
5109 |
519.38 |
| Jul 03 2024 |
9524 |
510.97 |
| Jun 26 2024 |
6242 |
510.97 |
| Jun 26 2024 |
4984 |
519.38 |
| Jun 26 2024 |
9382 |
510.97 |
| Jun 19 2024 |
6314 |
510.97 |
| Jun 19 2024 |
5008 |
519.38 |
| Jun 19 2024 |
9516 |
510.97 |
| Jun 12 2024 |
6310 |
510.97 |
| Jun 12 2024 |
4935 |
519.38 |
| Jun 12 2024 |
9451 |
510.97 |
| Jun 05 2024 |
6359 |
510.97 |
| Jun 05 2024 |
4458 |
519.38 |
| Jun 05 2024 |
9517 |
510.97 |
| May 29 2024 |
6382 |
510.97 |
| May 29 2024 |
8789 |
635.38 |
| May 29 2024 |
9469 |
510.97 |
| May 22 2024 |
6294 |
510.97 |
| May 22 2024 |
8584 |
635.38 |
| May 22 2024 |
9787 |
510.97 |
| May 15 2024 |
6208 |
510.97 |
| May 15 2024 |
8463 |
635.38 |
| May 15 2024 |
9811 |
510.97 |
| May 08 2024 |
6285 |
510.97 |
| May 08 2024 |
8000 |
635.38 |
| May 08 2024 |
9915 |
510.97 |
| May 01 2024 |
6283 |
510.97 |
| May 01 2024 |
10617 |
510.97 |
| Apr 24 2024 |
9504 |
505.4 |
| Apr 24 2024 |
8499 |
473.54 |
| Apr 24 2024 |
12738 |
472.42 |
| Apr 17 2024 |
9549 |
505.4 |
| Apr 17 2024 |
8458 |
473.54 |
| Apr 17 2024 |
12959 |
472.42 |
| Apr 10 2024 |
9620 |
505.4 |
| Apr 10 2024 |
8450 |
473.54 |
| Apr 10 2024 |
12943 |
472.42 |
| Apr 03 2024 |
9411 |
505.4 |
| Apr 03 2024 |
8438 |
473.54 |
| Apr 03 2024 |
12953 |
472.42 |
| Mar 27 2024 |
9479 |
505.4 |
| Mar 27 2024 |
8401 |
473.54 |
| Mar 27 2024 |
12990 |
472.42 |
| Mar 21 2024 |
9557 |
505.4 |
| Mar 21 2024 |
8442 |
473.54 |
| Mar 21 2024 |
13019 |
472.42 |
| Mar 14 2024 |
9525 |
505.4 |
| Mar 14 2024 |
8403 |
473.54 |
| Mar 14 2024 |
12893 |
472.42 |
| Mar 07 2024 |
9548 |
505.4 |
| Mar 07 2024 |
8456 |
473.54 |
| Mar 07 2024 |
12925 |
472.42 |
| Feb 29 2024 |
9583 |
505.4 |
| Feb 29 2024 |
8464 |
473.54 |
| Feb 29 2024 |
13013 |
472.42 |
| Feb 22 2024 |
9560 |
505.4 |
| Feb 22 2024 |
8417 |
473.54 |
| Feb 22 2024 |
12949 |
472.42 |
| Feb 15 2024 |
9412 |
505.4 |
| Feb 15 2024 |
8440 |
473.54 |
| Feb 15 2024 |
12935 |
472.42 |
| Feb 08 2024 |
9453 |
505.4 |
| Feb 08 2024 |
8441 |
473.54 |
| Feb 08 2024 |
12885 |
472.42 |
| Feb 01 2024 |
9412 |
505.4 |
| Feb 01 2024 |
8490 |
473.54 |
| Feb 01 2024 |
12779 |
472.42 |
| Jan 25 2024 |
9344 |
505.4 |
| Jan 25 2024 |
8500 |
473.54 |
| Jan 25 2024 |
12769 |
472.42 |
| Jan 18 2024 |
9344 |
505.4 |
| Jan 18 2024 |
8507 |
473.54 |
| Jan 18 2024 |
12771 |
472.42 |
| Jan 11 2024 |
9344 |
505.4 |
| Jan 11 2024 |
8505 |
473.54 |
| Jan 11 2024 |
12771 |
472.42 |
| Jan 04 2024 |
9344 |
505.4 |
| Jan 04 2024 |
8508 |
473.54 |
| Jan 04 2024 |
12763 |
472.42 |
| Dec 28 2023 |
9344 |
505.4 |
| Dec 28 2023 |
8511 |
473.54 |
| Dec 28 2023 |
12762 |
472.42 |
| Dec 21 2023 |
9344 |
505.4 |
| Dec 21 2023 |
8511 |
473.54 |
| Dec 21 2023 |
12762 |
472.42 |
| Dec 14 2023 |
9344 |
505.4 |
| Dec 14 2023 |
8510 |
473.54 |
| Dec 14 2023 |
12762 |
472.42 |
| Dec 07 2023 |
9344 |
505.4 |
| Dec 07 2023 |
8510 |
473.54 |
| Dec 07 2023 |
12763 |
472.42 |
| Nov 30 2023 |
9337 |
505.4 |
| Nov 30 2023 |
8506 |
473.54 |
| Nov 30 2023 |
12758 |
472.42 |
| Nov 23 2023 |
9337 |
505.4 |
| Nov 23 2023 |
8506 |
473.54 |
| Nov 23 2023 |
12757 |
472.42 |
| Nov 16 2023 |
9339 |
505.4 |
| Nov 16 2023 |
8505 |
473.54 |
| Nov 16 2023 |
12746 |
472.42 |
| Nov 09 2023 |
9331 |
505.4 |
| Nov 09 2023 |
8504 |
473.54 |
| Nov 09 2023 |
12750 |
472.42 |
| Nov 02 2023 |
9325 |
505.4 |
| Nov 02 2023 |
8504 |
473.54 |
| Nov 02 2023 |
12750 |
472.42 |
| Oct 26 2023 |
9293 |
505.4 |
| Oct 26 2023 |
8546 |
473.54 |
| Oct 26 2023 |
12714 |
472.42 |
| Oct 19 2023 |
9313 |
505.4 |
| Oct 19 2023 |
8543 |
473.54 |
| Oct 19 2023 |
12664 |
472.42 |
| Oct 12 2023 |
9276 |
505.4 |
| Oct 12 2023 |
8556 |
473.54 |
| Oct 12 2023 |
12665 |
472.42 |
| Oct 05 2023 |
9172 |
505.4 |
| Oct 05 2023 |
8555 |
473.54 |
| Oct 05 2023 |
12488 |
472.42 |
| Sep 28 2023 |
9085 |
505.4 |
| Sep 28 2023 |
8561 |
473.54 |
| Sep 28 2023 |
12604 |
472.42 |
| Sep 21 2023 |
9086 |
505.4 |
| Sep 21 2023 |
8560 |
473.54 |
| Sep 21 2023 |
12584 |
472.42 |
| Sep 14 2023 |
9154 |
505.4 |
| Sep 14 2023 |
8577 |
473.54 |
| Sep 14 2023 |
12638 |
472.42 |
| Sep 07 2023 |
9300 |
505.4 |
| Sep 07 2023 |
8590 |
473.54 |
| Sep 07 2023 |
12688 |
472.42 |
| Aug 31 2023 |
9280 |
505.4 |
| Aug 31 2023 |
8669 |
473.54 |
| Aug 31 2023 |
12733 |
472.42 |
| Aug 24 2023 |
9338 |
505.4 |
| Aug 24 2023 |
8616 |
473.54 |
| Aug 24 2023 |
12602 |
472.42 |
| Aug 17 2023 |
9336 |
505.4 |
| Aug 17 2023 |
8645 |
473.54 |
| Aug 17 2023 |
12656 |
472.42 |
| Aug 10 2023 |
9317 |
505.4 |
| Aug 10 2023 |
8754 |
478.49 |
| Aug 10 2023 |
12687 |
472.42 |
| Aug 03 2023 |
9323 |
505.4 |
| Aug 03 2023 |
8714 |
478.49 |
| Aug 03 2023 |
12649 |
472.42 |
| Jul 27 2023 |
9323 |
505.4 |
| Jul 27 2023 |
8704 |
478.49 |
| Jul 27 2023 |
12645 |
472.42 |
| Jul 20 2023 |
9371 |
505.4 |
| Jul 20 2023 |
8747 |
478.49 |
| Jul 20 2023 |
12571 |
472.42 |
| Jul 13 2023 |
9391 |
505.4 |
| Jul 13 2023 |
8744 |
478.49 |
| Jul 13 2023 |
12570 |
472.42 |
| Jul 06 2023 |
9424 |
505.4 |
| Jul 06 2023 |
8771 |
478.49 |
| Jul 06 2023 |
12605 |
472.42 |
| Jun 29 2023 |
9416 |
505.4 |
| Jun 29 2023 |
8720 |
478.49 |
| Jun 29 2023 |
12576 |
472.42 |
| Jun 22 2023 |
9413 |
505.4 |
| Jun 22 2023 |
8693 |
478.49 |
| Jun 22 2023 |
12535 |
472.42 |
| Jun 15 2023 |
9168 |
505.4 |
| Jun 15 2023 |
8753 |
478.49 |
| Jun 15 2023 |
12588 |
472.42 |
| Jun 08 2023 |
9157 |
505.4 |
| Jun 08 2023 |
8758 |
478.49 |
| Jun 08 2023 |
12630 |
472.42 |
| Jun 01 2023 |
9233 |
505.4 |
| Jun 01 2023 |
8628 |
478.49 |
| Jun 01 2023 |
12653 |
472.42 |
| May 25 2023 |
9211 |
505.4 |
| May 25 2023 |
8562 |
478.49 |
| May 25 2023 |
12573 |
472.42 |
| May 18 2023 |
9283 |
505.4 |
| May 18 2023 |
8467 |
478.49 |
| May 18 2023 |
12531 |
472.42 |
| May 11 2023 |
9338 |
505.4 |
| May 11 2023 |
8440 |
478.49 |
| May 11 2023 |
12525 |
472.42 |
| May 04 2023 |
9228 |
505.4 |
| May 04 2023 |
8359 |
478.49 |
| May 04 2023 |
12341 |
472.42 |
| Apr 27 2023 |
9009 |
505.4 |
| Apr 27 2023 |
8311 |
478.49 |
| Apr 27 2023 |
12238 |
472.42 |
| Apr 20 2023 |
8962 |
505.4 |
| Apr 20 2023 |
8220 |
478.49 |
| Apr 20 2023 |
12130 |
472.42 |
| Apr 13 2023 |
8948 |
505.4 |
| Apr 13 2023 |
8185 |
478.49 |
| Apr 13 2023 |
12068 |
472.42 |
| Apr 06 2023 |
8696 |
505.4 |
| Apr 06 2023 |
8170 |
478.49 |
| Apr 06 2023 |
11967 |
472.42 |
| Mar 30 2023 |
8489 |
505.4 |
| Mar 30 2023 |
8136 |
478.49 |
| Mar 30 2023 |
11909 |
472.42 |
| Mar 23 2023 |
8549 |
505.4 |
| Mar 23 2023 |
8060 |
478.49 |
| Mar 23 2023 |
11857 |
472.42 |
| Mar 16 2023 |
8472 |
505.4 |
| Mar 16 2023 |
8056 |
478.49 |
| Mar 16 2023 |
11794 |
472.42 |
| Mar 09 2023 |
8403 |
505.4 |
| Mar 09 2023 |
8035 |
478.49 |
| Mar 09 2023 |
11663 |
472.42 |
| Mar 02 2023 |
8360 |
505.4 |
| Mar 02 2023 |
7982 |
478.49 |
| Mar 02 2023 |
11611 |
472.42 |
| Feb 23 2023 |
8423 |
505.4 |
| Feb 23 2023 |
7970 |
478.49 |
| Feb 23 2023 |
11618 |
472.42 |
| Feb 16 2023 |
8319 |
505.4 |
| Feb 16 2023 |
7901 |
478.49 |
| Feb 16 2023 |
11497 |
472.42 |
| Feb 09 2023 |
8214 |
505.4 |
| Feb 09 2023 |
7881 |
478.49 |
| Feb 09 2023 |
11487 |
472.42 |
| Feb 02 2023 |
8163 |
505.4 |
| Feb 02 2023 |
7839 |
478.49 |
| Feb 02 2023 |
11477 |
472.42 |
| Jan 26 2023 |
8071 |
505.4 |
| Jan 26 2023 |
7806 |
478.49 |
| Jan 26 2023 |
11453 |
472.42 |
| Jan 19 2023 |
8071 |
505.4 |
| Jan 19 2023 |
7790 |
478.49 |
| Jan 19 2023 |
11443 |
472.42 |
| Jan 12 2023 |
8071 |
505.4 |
| Jan 12 2023 |
7788 |
478.49 |
| Jan 12 2023 |
11443 |
472.42 |
| Jan 05 2023 |
8071 |
505.4 |
| Jan 05 2023 |
7788 |
478.49 |
| Jan 05 2023 |
11445 |
472.42 |
| Dec 29 2022 |
8071 |
505.4 |
| Dec 29 2022 |
7788 |
478.49 |
| Dec 29 2022 |
11445 |
472.42 |
| Dec 22 2022 |
8071 |
505.4 |
| Dec 22 2022 |
7788 |
478.49 |
| Dec 22 2022 |
11445 |
472.42 |
| Dec 15 2022 |
8076 |
505.4 |
| Dec 15 2022 |
7786 |
478.49 |
| Dec 15 2022 |
11415 |
472.42 |
| Dec 08 2022 |
8076 |
505.4 |
| Dec 08 2022 |
7780 |
478.49 |
| Dec 08 2022 |
11409 |
472.42 |
| Dec 01 2022 |
8076 |
505.4 |
| Dec 01 2022 |
7780 |
478.49 |
| Dec 01 2022 |
11409 |
472.42 |
| Nov 24 2022 |
8076 |
505.4 |
| Nov 24 2022 |
7780 |
478.49 |
| Nov 24 2022 |
11411 |
472.42 |
| Nov 17 2022 |
8055 |
505.4 |
| Nov 17 2022 |
7774 |
478.49 |
| Nov 17 2022 |
11392 |
472.42 |
| Nov 10 2022 |
8055 |
505.4 |
| Nov 10 2022 |
7774 |
478.49 |
| Nov 10 2022 |
11393 |
472.42 |
| Nov 03 2022 |
8045 |
505.4 |
| Nov 03 2022 |
7748 |
478.49 |
| Nov 03 2022 |
11369 |
472.42 |
| Oct 27 2022 |
8046 |
505.4 |
| Oct 27 2022 |
7730 |
478.49 |
| Oct 27 2022 |
11357 |
472.42 |
| Oct 20 2022 |
8075 |
505.4 |
| Oct 20 2022 |
7732 |
478.49 |
| Oct 20 2022 |
11374 |
472.42 |
| Oct 13 2022 |
7988 |
505.4 |
| Oct 13 2022 |
7732 |
478.49 |
| Oct 13 2022 |
11347 |
472.42 |
| Oct 06 2022 |
7932 |
505.4 |
| Oct 06 2022 |
7738 |
478.49 |
| Oct 06 2022 |
11349 |
472.42 |
| Sep 29 2022 |
7906 |
505.4 |
| Sep 29 2022 |
7756 |
478.49 |
| Sep 29 2022 |
11356 |
472.42 |
| Sep 22 2022 |
7862 |
505.4 |
| Sep 22 2022 |
7749 |
478.49 |
| Sep 22 2022 |
11339 |
472.42 |
| Sep 15 2022 |
7839 |
505.4 |
| Sep 15 2022 |
7746 |
478.49 |
| Sep 15 2022 |
11329 |
472.42 |
| Sep 08 2022 |
7929 |
505.4 |
| Sep 08 2022 |
7665 |
478.49 |
| Sep 08 2022 |
11306 |
472.42 |
| Sep 01 2022 |
7892 |
505.4 |
| Sep 01 2022 |
10505 |
505.4 |
| Aug 25 2022 |
7893 |
505.4 |
| Aug 25 2022 |
10483 |
505.4 |
| Aug 18 2022 |
7896 |
505.4 |
| Aug 18 2022 |
10494 |
505.4 |
| Aug 11 2022 |
7897 |
505.4 |
| Aug 11 2022 |
10398 |
505.4 |
| Aug 04 2022 |
7882 |
505.4 |
| Aug 04 2022 |
10391 |
505.4 |
| Jul 28 2022 |
7820 |
505.4 |
| Jul 28 2022 |
10275 |
505.4 |
