| Jun 07 2026 |
1452 |
234.62 |
| Jun 07 2026 |
603 |
299.38 |
| Jun 07 2026 |
597 |
290.82 |
| Jun 07 2026 |
785 |
295.1 |
| Jun 02 2026 |
1501 |
234.62 |
| Jun 02 2026 |
583 |
299.38 |
| Jun 02 2026 |
582 |
290.82 |
| Jun 02 2026 |
771 |
295.1 |
| May 26 2026 |
1792 |
234.62 |
| May 26 2026 |
583 |
299.38 |
| May 26 2026 |
578 |
290.82 |
| May 26 2026 |
758 |
295.1 |
| May 19 2026 |
1768 |
234.62 |
| May 19 2026 |
670 |
299.38 |
| May 19 2026 |
586 |
290.82 |
| May 19 2026 |
837 |
295.1 |
| May 12 2026 |
1670 |
234.62 |
| May 12 2026 |
692 |
299.38 |
| May 12 2026 |
605 |
290.82 |
| May 12 2026 |
860 |
295.1 |
| May 05 2026 |
1657 |
234.62 |
| May 05 2026 |
696 |
299.38 |
| May 05 2026 |
554 |
290.82 |
| May 05 2026 |
813 |
295.1 |
| Apr 28 2026 |
1664 |
234.62 |
| Apr 28 2026 |
680 |
299.38 |
| Apr 28 2026 |
597 |
290.82 |
| Apr 28 2026 |
804 |
295.1 |
| Apr 21 2026 |
1798 |
234.62 |
| Apr 21 2026 |
654 |
299.38 |
| Apr 21 2026 |
598 |
290.82 |
| Apr 21 2026 |
781 |
295.1 |
| Apr 14 2026 |
1807 |
234.62 |
| Apr 14 2026 |
631 |
299.38 |
| Apr 14 2026 |
647 |
290.82 |
| Apr 14 2026 |
821 |
295.1 |
| Apr 07 2026 |
2139 |
234.62 |
| Apr 07 2026 |
568 |
299.38 |
| Apr 07 2026 |
660 |
290.82 |
| Apr 07 2026 |
795 |
295.1 |
| Mar 31 2026 |
2131 |
234.62 |
| Mar 31 2026 |
571 |
299.38 |
| Mar 31 2026 |
658 |
290.82 |
| Mar 31 2026 |
770 |
295.1 |
| Mar 24 2026 |
2140 |
234.62 |
| Mar 24 2026 |
575 |
299.38 |
| Mar 24 2026 |
661 |
290.82 |
| Mar 24 2026 |
769 |
295.1 |
| Mar 17 2026 |
2745 |
241.68 |
| Mar 17 2026 |
570 |
299.38 |
| Mar 17 2026 |
643 |
290.82 |
| Mar 17 2026 |
766 |
295.1 |
| Mar 10 2026 |
2745 |
241.68 |
| Mar 10 2026 |
562 |
299.38 |
| Mar 10 2026 |
643 |
290.82 |
| Mar 10 2026 |
757 |
295.1 |
| Mar 03 2026 |
2745 |
241.68 |
| Mar 03 2026 |
561 |
299.38 |
| Mar 03 2026 |
646 |
290.82 |
| Mar 03 2026 |
760 |
295.1 |
| Feb 24 2026 |
2805 |
241.68 |
| Feb 24 2026 |
554 |
299.38 |
| Feb 24 2026 |
658 |
290.82 |
| Feb 24 2026 |
766 |
295.1 |
| Feb 17 2026 |
248 |
255.23 |
| Feb 17 2026 |
548 |
299.38 |
| Feb 17 2026 |
643 |
290.82 |
| Feb 17 2026 |
734 |
295.1 |
| Feb 10 2026 |
248 |
255.23 |
| Feb 10 2026 |
543 |
299.38 |
| Feb 10 2026 |
618 |
290.82 |
| Feb 10 2026 |
725 |
295.1 |
| Feb 03 2026 |
248 |
255.23 |
| Feb 03 2026 |
543 |
299.38 |
| Feb 03 2026 |
623 |
290.82 |
| Feb 03 2026 |
734 |
295.1 |
| Jan 27 2026 |
247 |
255.23 |
| Jan 27 2026 |
540 |
299.38 |
| Jan 27 2026 |
614 |
290.82 |
| Jan 27 2026 |
725 |
295.1 |
| Jan 20 2026 |
247 |
255.23 |
| Jan 20 2026 |
555 |
299.38 |
| Jan 20 2026 |
613 |
290.82 |
| Jan 20 2026 |
725 |
295.1 |
| Jan 13 2026 |
247 |
255.23 |
| Jan 13 2026 |
555 |
299.38 |
| Jan 13 2026 |
612 |
290.82 |
| Jan 13 2026 |
724 |
295.1 |
| Jan 06 2026 |
247 |
255.23 |
| Jan 06 2026 |
555 |
299.38 |
| Jan 06 2026 |
613 |
290.82 |
| Jan 06 2026 |
725 |
295.1 |
| Dec 30 2025 |
247 |
255.23 |
| Dec 30 2025 |
555 |
299.38 |
| Dec 30 2025 |
612 |
290.82 |
| Dec 30 2025 |
724 |
295.1 |
| Dec 23 2025 |
247 |
255.23 |
| Dec 23 2025 |
555 |
299.38 |
| Dec 23 2025 |
612 |
290.82 |
| Dec 23 2025 |
724 |
295.1 |
| Dec 16 2025 |
247 |
255.23 |
| Dec 16 2025 |
555 |
299.38 |
| Dec 16 2025 |
612 |
290.82 |
| Dec 16 2025 |
724 |
295.1 |
| Dec 09 2025 |
224 |
255.23 |
| Dec 09 2025 |
555 |
299.38 |
| Dec 09 2025 |
612 |
290.82 |
| Dec 09 2025 |
724 |
295.1 |
| Dec 02 2025 |
214 |
255.23 |
| Dec 02 2025 |
555 |
299.38 |
| Dec 02 2025 |
612 |
290.82 |
| Dec 02 2025 |
724 |
295.1 |
| Nov 25 2025 |
209 |
255.23 |
| Nov 25 2025 |
555 |
299.38 |
| Nov 25 2025 |
612 |
290.82 |
| Nov 25 2025 |
724 |
295.1 |
| Nov 18 2025 |
209 |
255.23 |
| Nov 18 2025 |
555 |
299.38 |
| Nov 18 2025 |
612 |
290.82 |
| Nov 18 2025 |
724 |
295.1 |
| Nov 11 2025 |
122 |
255.23 |
| Nov 11 2025 |
555 |
299.38 |
| Nov 11 2025 |
613 |
290.82 |
| Nov 11 2025 |
724 |
295.1 |
| Nov 04 2025 |
124 |
255.23 |
| Nov 04 2025 |
555 |
299.38 |
| Nov 04 2025 |
613 |
290.82 |
| Nov 04 2025 |
724 |
295.1 |
| Oct 28 2025 |
128 |
255.23 |
| Oct 28 2025 |
554 |
299.38 |
| Oct 28 2025 |
613 |
290.82 |
| Oct 28 2025 |
732 |
295.1 |
| Oct 21 2025 |
138 |
255.23 |
| Oct 21 2025 |
583 |
299.38 |
| Oct 21 2025 |
613 |
290.82 |
| Oct 21 2025 |
759 |
295.1 |
| Oct 14 2025 |
142 |
255.23 |
| Oct 14 2025 |
583 |
299.38 |
| Oct 14 2025 |
616 |
290.82 |
| Oct 14 2025 |
737 |
295.1 |
| Oct 07 2025 |
144 |
255.23 |
| Oct 07 2025 |
568 |
299.38 |
| Oct 07 2025 |
616 |
290.82 |
| Oct 07 2025 |
727 |
295.1 |
| Sep 30 2025 |
149 |
255.23 |
| Sep 30 2025 |
573 |
299.38 |
| Sep 30 2025 |
612 |
290.82 |
| Sep 30 2025 |
730 |
295.1 |
| Sep 23 2025 |
149 |
255.23 |
| Sep 23 2025 |
572 |
299.38 |
| Sep 23 2025 |
613 |
290.82 |
| Sep 23 2025 |
732 |
295.1 |
| Sep 16 2025 |
138 |
255.23 |
| Sep 16 2025 |
571 |
299.38 |
| Sep 16 2025 |
571 |
290.82 |
| Sep 16 2025 |
689 |
295.1 |
| Sep 09 2025 |
141 |
255.23 |
| Sep 09 2025 |
490 |
299.38 |
| Sep 09 2025 |
577 |
290.82 |
| Sep 09 2025 |
617 |
295.1 |
| Sep 02 2025 |
124 |
255.23 |
| Sep 02 2025 |
503 |
299.38 |
| Sep 02 2025 |
581 |
290.82 |
| Sep 02 2025 |
628 |
295.1 |
| Aug 26 2025 |
122 |
255.23 |
| Aug 26 2025 |
522 |
299.38 |
| Aug 26 2025 |
594 |
290.82 |
| Aug 26 2025 |
657 |
295.1 |
| Aug 19 2025 |
274 |
288.88 |
| Aug 19 2025 |
482 |
299.38 |
| Aug 19 2025 |
604 |
290.82 |
| Aug 19 2025 |
627 |
295.1 |
| Aug 12 2025 |
314 |
288.88 |
| Aug 12 2025 |
486 |
299.38 |
| Aug 12 2025 |
1385 |
290.82 |
| Aug 12 2025 |
1407 |
295.1 |
| Aug 05 2025 |
397 |
306.97 |
| Aug 05 2025 |
480 |
299.38 |
| Aug 05 2025 |
2455 |
323.99 |
| Aug 05 2025 |
2584 |
315.78 |
| Jul 29 2025 |
404 |
306.97 |
| Jul 29 2025 |
352 |
289.93 |
| Jul 29 2025 |
1921 |
312.87 |
| Jul 29 2025 |
2271 |
307.13 |
| Jul 22 2025 |
384 |
306.97 |
| Jul 22 2025 |
354 |
289.93 |
| Jul 22 2025 |
1993 |
312.87 |
| Jul 22 2025 |
2329 |
307.13 |
| Jul 15 2025 |
389 |
306.97 |
| Jul 15 2025 |
357 |
289.93 |
| Jul 15 2025 |
2423 |
323.89 |
| Jul 15 2025 |
2525 |
312.57 |
| Jul 08 2025 |
393 |
306.97 |
| Jul 08 2025 |
373 |
289.93 |
| Jul 08 2025 |
2483 |
323.89 |
| Jul 08 2025 |
2521 |
312.57 |
| Jul 01 2025 |
366 |
306.97 |
| Jul 01 2025 |
365 |
289.93 |
| Jul 01 2025 |
2605 |
323.89 |
| Jul 01 2025 |
2530 |
312.57 |
| Jun 24 2025 |
392 |
306.97 |
| Jun 24 2025 |
315 |
289.93 |
| Jun 24 2025 |
2482 |
323.89 |
| Jun 24 2025 |
2544 |
312.57 |
| Jun 17 2025 |
424 |
306.97 |
| Jun 17 2025 |
316 |
289.93 |
| Jun 17 2025 |
2482 |
323.89 |
| Jun 17 2025 |
2568 |
312.57 |
| Jun 10 2025 |
322 |
306.97 |
| Jun 10 2025 |
316 |
289.93 |
| Jun 10 2025 |
2480 |
323.89 |
| Jun 10 2025 |
2531 |
312.57 |
| Jun 03 2025 |
322 |
306.97 |
| Jun 03 2025 |
337 |
289.93 |
| Jun 03 2025 |
2442 |
323.89 |
| Jun 03 2025 |
2516 |
312.57 |
| May 27 2025 |
372 |
306.97 |
| May 27 2025 |
349 |
289.93 |
| May 27 2025 |
2461 |
323.89 |
| May 27 2025 |
2505 |
312.57 |
| May 20 2025 |
305 |
306.97 |
| May 20 2025 |
390 |
289.93 |
| May 20 2025 |
2378 |
323.89 |
| May 20 2025 |
2550 |
312.57 |
| May 13 2025 |
283 |
306.97 |
| May 13 2025 |
402 |
289.93 |
| May 13 2025 |
2358 |
323.89 |
| May 13 2025 |
2569 |
312.57 |
| May 06 2025 |
261 |
306.97 |
| May 06 2025 |
409 |
289.93 |
| May 06 2025 |
2373 |
323.89 |
| May 06 2025 |
2546 |
312.57 |
| Apr 29 2025 |
261 |
306.97 |
| Apr 29 2025 |
418 |
289.93 |
| Apr 29 2025 |
2421 |
323.89 |
| Apr 29 2025 |
2604 |
312.57 |
| Apr 22 2025 |
362 |
306.97 |
| Apr 22 2025 |
388 |
289.93 |
| Apr 22 2025 |
2433 |
323.89 |
| Apr 22 2025 |
2650 |
312.57 |
| Apr 15 2025 |
390 |
306.97 |
| Apr 15 2025 |
395 |
289.93 |
| Apr 15 2025 |
2437 |
323.89 |
| Apr 15 2025 |
2658 |
312.57 |
| Apr 08 2025 |
396 |
306.97 |
| Apr 08 2025 |
402 |
289.93 |
| Apr 08 2025 |
2442 |
323.89 |
| Apr 08 2025 |
2712 |
312.57 |
| Apr 01 2025 |
414 |
306.97 |
| Apr 01 2025 |
403 |
289.93 |
| Apr 01 2025 |
2449 |
323.89 |
| Apr 01 2025 |
2724 |
312.57 |
| Mar 25 2025 |
13050 |
389.83 |
| Mar 25 2025 |
745 |
310.68 |
| Mar 25 2025 |
2455 |
323.89 |
| Mar 25 2025 |
2855 |
315.97 |
| Mar 18 2025 |
12908 |
389.83 |
| Mar 18 2025 |
721 |
310.68 |
| Mar 18 2025 |
2433 |
323.89 |
| Mar 18 2025 |
2870 |
315.97 |
| Mar 11 2025 |
13626 |
389.83 |
| Mar 11 2025 |
716 |
310.68 |
| Mar 11 2025 |
2430 |
323.89 |
| Mar 11 2025 |
2875 |
315.97 |
| Mar 04 2025 |
11851 |
389.83 |
| Mar 04 2025 |
701 |
310.68 |
| Mar 04 2025 |
2422 |
323.89 |
| Mar 04 2025 |
2898 |
315.97 |
| Feb 25 2025 |
11907 |
389.83 |
| Feb 25 2025 |
715 |
310.68 |
| Feb 25 2025 |
2428 |
323.89 |
| Feb 25 2025 |
2864 |
315.97 |
| Feb 18 2025 |
11561 |
389.83 |
| Feb 18 2025 |
709 |
310.68 |
| Feb 18 2025 |
2414 |
323.89 |
| Feb 18 2025 |
2887 |
315.97 |
| Feb 11 2025 |
10908 |
389.83 |
| Feb 11 2025 |
700 |
310.68 |
| Feb 11 2025 |
2405 |
323.89 |
| Feb 11 2025 |
2889 |
315.97 |
| Feb 04 2025 |
9539 |
389.83 |
| Feb 04 2025 |
699 |
310.68 |
| Feb 04 2025 |
2402 |
323.89 |
| Feb 04 2025 |
2877 |
315.97 |
| Jan 29 2025 |
9517 |
389.83 |
| Jan 29 2025 |
670 |
310.68 |
| Jan 29 2025 |
2406 |
323.89 |
| Jan 29 2025 |
2863 |
315.97 |
| Jan 22 2025 |
681 |
310.68 |
| Jan 22 2025 |
2395 |
323.89 |
| Jan 22 2025 |
2866 |
315.97 |
| Jan 15 2025 |
693 |
310.68 |
| Jan 15 2025 |
2393 |
323.89 |
| Jan 15 2025 |
2873 |
315.97 |
| Jan 08 2025 |
693 |
310.68 |
| Jan 08 2025 |
1247 |
323.89 |
| Jan 08 2025 |
2859 |
315.97 |
| Jan 01 2025 |
693 |
310.68 |
| Jan 01 2025 |
1260 |
323.89 |
| Jan 01 2025 |
2864 |
315.97 |
| Dec 25 2024 |
693 |
310.68 |
| Dec 25 2024 |
1259 |
323.89 |
| Dec 25 2024 |
2864 |
315.97 |
| Dec 18 2024 |
697 |
310.68 |
| Dec 18 2024 |
1259 |
323.89 |
| Dec 18 2024 |
2864 |
315.97 |
| Dec 11 2024 |
697 |
310.68 |
| Dec 11 2024 |
1257 |
323.89 |
| Dec 11 2024 |
2861 |
315.97 |
| Dec 04 2024 |
697 |
310.68 |
| Dec 04 2024 |
1257 |
323.89 |
| Dec 04 2024 |
2861 |
315.97 |
| Nov 27 2024 |
697 |
310.68 |
| Nov 27 2024 |
1257 |
323.89 |
| Nov 27 2024 |
2861 |
315.97 |
| Nov 20 2024 |
697 |
310.68 |
| Nov 20 2024 |
1259 |
323.89 |
| Nov 20 2024 |
2861 |
315.97 |
| Nov 13 2024 |
697 |
310.68 |
| Nov 13 2024 |
1259 |
323.89 |
| Nov 13 2024 |
2860 |
315.97 |
| Nov 06 2024 |
704 |
310.68 |
| Nov 06 2024 |
1258 |
323.89 |
| Nov 06 2024 |
2857 |
315.97 |
| Oct 30 2024 |
661 |
310.68 |
| Oct 30 2024 |
1259 |
323.89 |
| Oct 30 2024 |
2849 |
315.97 |
| Oct 23 2024 |
661 |
310.68 |
| Oct 23 2024 |
1258 |
323.89 |
| Oct 23 2024 |
3025 |
315.97 |
| Oct 16 2024 |
661 |
310.68 |
| Oct 16 2024 |
1258 |
323.89 |
| Oct 16 2024 |
3031 |
315.97 |
| Oct 09 2024 |
654 |
310.68 |
| Oct 09 2024 |
1261 |
323.89 |
| Oct 09 2024 |
3024 |
315.97 |
| Oct 02 2024 |
628 |
310.68 |
| Oct 02 2024 |
1254 |
323.89 |
| Oct 02 2024 |
3020 |
315.97 |
| Sep 25 2024 |
630 |
310.68 |
| Sep 25 2024 |
1245 |
323.89 |
| Sep 25 2024 |
3035 |
315.97 |
| Sep 18 2024 |
631 |
310.68 |
| Sep 18 2024 |
1240 |
323.89 |
| Sep 18 2024 |
3015 |
315.97 |
| Sep 11 2024 |
633 |
310.68 |
| Sep 11 2024 |
1214 |
323.89 |
| Sep 11 2024 |
3015 |
315.97 |
| Sep 04 2024 |
647 |
310.68 |
| Sep 04 2024 |
1226 |
323.89 |
| Sep 04 2024 |
2969 |
315.97 |
| Aug 28 2024 |
664 |
310.68 |
| Aug 28 2024 |
1238 |
323.89 |
| Aug 28 2024 |
3029 |
315.97 |
| Aug 21 2024 |
675 |
310.68 |
| Aug 21 2024 |
1017 |
323.89 |
| Aug 21 2024 |
3051 |
315.97 |
| Aug 14 2024 |
875 |
321.05 |
| Aug 14 2024 |
1406 |
321.05 |
| Aug 07 2024 |
901 |
321.05 |
| Aug 07 2024 |
690 |
282.75 |
| Aug 07 2024 |
1613 |
308.29 |
| Jul 31 2024 |
919 |
321.05 |
| Jul 31 2024 |
707 |
282.75 |
| Jul 31 2024 |
1632 |
308.29 |
| Jul 24 2024 |
916 |
321.05 |
| Jul 24 2024 |
729 |
282.75 |
| Jul 24 2024 |
1561 |
308.29 |
| Jul 17 2024 |
895 |
321.05 |
| Jul 17 2024 |
728 |
282.75 |
| Jul 17 2024 |
1547 |
308.29 |
| Jul 10 2024 |
802 |
321.05 |
| Jul 10 2024 |
515 |
282.75 |
| Jul 10 2024 |
1147 |
308.29 |
| Jul 03 2024 |
1055 |
328.84 |
| Jul 03 2024 |
867 |
307.68 |
| Jul 03 2024 |
3088 |
320.38 |
| Jun 26 2024 |
947 |
328.84 |
| Jun 26 2024 |
889 |
307.68 |
| Jun 26 2024 |
3045 |
320.38 |
| Jun 19 2024 |
959 |
328.84 |
| Jun 19 2024 |
867 |
307.68 |
| Jun 19 2024 |
3096 |
320.38 |
| Jun 12 2024 |
951 |
328.84 |
| Jun 12 2024 |
866 |
307.68 |
| Jun 12 2024 |
3106 |
320.38 |
| Jun 05 2024 |
954 |
328.84 |
| Jun 05 2024 |
863 |
307.68 |
| Jun 05 2024 |
3154 |
320.38 |
| May 29 2024 |
951 |
328.84 |
| May 29 2024 |
871 |
307.68 |
| May 29 2024 |
3165 |
320.38 |
| May 22 2024 |
1088 |
328.84 |
| May 22 2024 |
855 |
307.68 |
| May 22 2024 |
3190 |
320.38 |
| May 15 2024 |
1078 |
328.84 |
| May 15 2024 |
815 |
307.68 |
| May 15 2024 |
2957 |
320.38 |
| May 08 2024 |
1100 |
328.84 |
| May 08 2024 |
843 |
307.68 |
| May 08 2024 |
2939 |
320.38 |
| May 01 2024 |
1120 |
328.84 |
| May 01 2024 |
1931 |
311.92 |
| May 01 2024 |
2847 |
315.57 |
| Apr 24 2024 |
2948 |
360.84 |
| Apr 24 2024 |
2825 |
311.92 |
| Apr 24 2024 |
4011 |
315.57 |
| Apr 17 2024 |
3164 |
360.84 |
| Apr 17 2024 |
2816 |
311.92 |
| Apr 17 2024 |
4154 |
315.57 |
| Apr 10 2024 |
3133 |
360.84 |
| Apr 10 2024 |
2813 |
311.92 |
| Apr 10 2024 |
4160 |
315.57 |
| Apr 03 2024 |
3166 |
360.84 |
| Apr 03 2024 |
2807 |
311.92 |
| Apr 03 2024 |
4174 |
315.57 |
| Mar 27 2024 |
4749 |
405.52 |
| Mar 27 2024 |
2805 |
311.92 |
| Mar 27 2024 |
4983 |
332.09 |
| Mar 21 2024 |
4812 |
405.52 |
| Mar 21 2024 |
2812 |
311.92 |
| Mar 21 2024 |
4967 |
332.09 |
| Mar 14 2024 |
4695 |
405.52 |
| Mar 14 2024 |
2799 |
311.92 |
| Mar 14 2024 |
4928 |
332.09 |
| Mar 07 2024 |
4710 |
405.52 |
| Mar 07 2024 |
2817 |
311.92 |
| Mar 07 2024 |
4939 |
332.09 |
| Feb 29 2024 |
4810 |
405.52 |
| Feb 29 2024 |
2818 |
311.92 |
| Feb 29 2024 |
4966 |
332.09 |
| Feb 22 2024 |
4790 |
405.52 |
| Feb 22 2024 |
2811 |
311.92 |
| Feb 22 2024 |
4965 |
332.09 |
| Feb 15 2024 |
4784 |
405.52 |
| Feb 15 2024 |
2822 |
311.92 |
| Feb 15 2024 |
4951 |
332.09 |
| Feb 08 2024 |
4759 |
405.52 |
| Feb 08 2024 |
2817 |
311.92 |
| Feb 08 2024 |
4916 |
332.09 |
| Feb 01 2024 |
4598 |
405.52 |
| Feb 01 2024 |
2853 |
311.92 |
| Feb 01 2024 |
4829 |
332.09 |
| Jan 25 2024 |
4575 |
405.52 |
| Jan 25 2024 |
2843 |
311.92 |
| Jan 25 2024 |
4821 |
332.09 |
| Jan 18 2024 |
4575 |
405.52 |
| Jan 18 2024 |
2834 |
311.92 |
| Jan 18 2024 |
4830 |
332.09 |
| Jan 11 2024 |
4575 |
405.52 |
| Jan 11 2024 |
2831 |
311.92 |
| Jan 11 2024 |
4829 |
332.09 |
| Jan 04 2024 |
4575 |
405.52 |
| Jan 04 2024 |
2831 |
311.92 |
| Jan 04 2024 |
4829 |
332.09 |
| Dec 28 2023 |
4575 |
405.52 |
| Dec 28 2023 |
2833 |
311.92 |
| Dec 28 2023 |
4830 |
332.09 |
| Dec 21 2023 |
4575 |
405.52 |
| Dec 21 2023 |
2833 |
311.92 |
| Dec 21 2023 |
4830 |
332.09 |
| Dec 14 2023 |
4575 |
405.52 |
| Dec 14 2023 |
2832 |
311.92 |
| Dec 14 2023 |
4830 |
332.09 |
| Dec 07 2023 |
4575 |
405.52 |
| Dec 07 2023 |
2832 |
311.92 |
| Dec 07 2023 |
4830 |
332.09 |
| Nov 30 2023 |
4561 |
405.52 |
| Nov 30 2023 |
2831 |
311.92 |
| Nov 30 2023 |
4829 |
332.09 |
| Nov 23 2023 |
4561 |
405.52 |
| Nov 23 2023 |
2831 |
311.92 |
| Nov 23 2023 |
4827 |
332.09 |
| Nov 16 2023 |
4561 |
405.52 |
| Nov 16 2023 |
2830 |
311.92 |
| Nov 16 2023 |
4820 |
332.09 |
| Nov 09 2023 |
4560 |
405.52 |
| Nov 09 2023 |
2826 |
311.92 |
| Nov 09 2023 |
4821 |
332.09 |
| Nov 02 2023 |
4560 |
405.52 |
| Nov 02 2023 |
2826 |
311.92 |
| Nov 02 2023 |
4821 |
332.09 |
| Oct 26 2023 |
4478 |
405.52 |
| Oct 26 2023 |
2839 |
311.92 |
| Oct 26 2023 |
4815 |
332.09 |
| Oct 19 2023 |
4497 |
405.52 |
| Oct 19 2023 |
2837 |
311.92 |
| Oct 19 2023 |
4782 |
332.09 |
| Oct 12 2023 |
4496 |
405.52 |
| Oct 12 2023 |
2840 |
311.92 |
| Oct 12 2023 |
4784 |
332.09 |
| Oct 05 2023 |
4493 |
405.52 |
| Oct 05 2023 |
2838 |
311.92 |
| Oct 05 2023 |
4699 |
332.09 |
| Sep 28 2023 |
4595 |
405.52 |
| Sep 28 2023 |
2834 |
311.92 |
| Sep 28 2023 |
4763 |
332.09 |
| Sep 21 2023 |
4582 |
405.52 |
| Sep 21 2023 |
2827 |
311.92 |
| Sep 21 2023 |
4754 |
332.09 |
| Sep 14 2023 |
4631 |
405.52 |
| Sep 14 2023 |
2834 |
311.92 |
| Sep 14 2023 |
4756 |
332.09 |
| Sep 07 2023 |
4651 |
405.52 |
| Sep 07 2023 |
2843 |
311.92 |
| Sep 07 2023 |
4759 |
332.09 |
| Aug 31 2023 |
4642 |
405.52 |
| Aug 31 2023 |
2876 |
311.92 |
| Aug 31 2023 |
4798 |
332.09 |
| Aug 24 2023 |
4666 |
405.52 |
| Aug 24 2023 |
2876 |
311.92 |
| Aug 24 2023 |
4775 |
332.09 |
| Aug 17 2023 |
4646 |
405.52 |
| Aug 17 2023 |
2900 |
311.92 |
| Aug 17 2023 |
4800 |
332.09 |
| Aug 10 2023 |
4665 |
405.52 |
| Aug 10 2023 |
1345 |
326.5 |
| Aug 10 2023 |
6543 |
363.02 |
| Aug 03 2023 |
4623 |
405.52 |
| Aug 03 2023 |
1344 |
326.5 |
| Aug 03 2023 |
6529 |
363.02 |
| Jul 27 2023 |
4642 |
405.52 |
| Jul 27 2023 |
1363 |
326.5 |
| Jul 27 2023 |
6512 |
363.02 |
| Jul 20 2023 |
4678 |
405.52 |
| Jul 20 2023 |
1385 |
326.5 |
| Jul 20 2023 |
6495 |
363.02 |
| Jul 13 2023 |
5713 |
425.89 |
| Jul 13 2023 |
1419 |
326.5 |
| Jul 13 2023 |
7937 |
386.14 |
| Jul 06 2023 |
5723 |
425.89 |
| Jul 06 2023 |
1314 |
320.39 |
| Jul 06 2023 |
8754 |
399.52 |
| Jun 29 2023 |
5718 |
425.89 |
| Jun 29 2023 |
1320 |
320.39 |
| Jun 29 2023 |
8729 |
399.52 |
| Jun 22 2023 |
5705 |
425.89 |
| Jun 22 2023 |
1340 |
320.39 |
| Jun 22 2023 |
8700 |
399.52 |
| Jun 15 2023 |
5562 |
425.89 |
| Jun 15 2023 |
1399 |
320.39 |
| Jun 15 2023 |
8750 |
399.52 |
| Jun 08 2023 |
5545 |
425.89 |
| Jun 08 2023 |
1401 |
320.39 |
| Jun 08 2023 |
8793 |
399.52 |
| Jun 01 2023 |
5556 |
425.89 |
| Jun 01 2023 |
1380 |
320.39 |
| Jun 01 2023 |
8792 |
399.52 |
| May 25 2023 |
5543 |
425.89 |
| May 25 2023 |
6821 |
425.89 |
| May 18 2023 |
5566 |
425.89 |
| May 18 2023 |
6817 |
425.89 |
| May 11 2023 |
5610 |
425.89 |
| May 11 2023 |
6798 |
425.89 |
| May 04 2023 |
5532 |
425.89 |
| May 04 2023 |
6601 |
425.89 |
| Apr 27 2023 |
5434 |
425.89 |
| Apr 27 2023 |
6583 |
425.89 |
| Apr 20 2023 |
5320 |
425.89 |
| Apr 20 2023 |
6572 |
425.89 |
| Apr 13 2023 |
6972 |
460 |
| Apr 13 2023 |
8770 |
460 |
| Apr 06 2023 |
6772 |
460 |
| Apr 06 2023 |
8550 |
460 |
| Mar 30 2023 |
6611 |
460 |
| Mar 30 2023 |
8252 |
460 |
| Mar 23 2023 |
6655 |
460 |
| Mar 23 2023 |
8245 |
460 |
| Mar 16 2023 |
6613 |
460 |
| Mar 16 2023 |
8189 |
460 |
| Mar 09 2023 |
6571 |
460 |
| Mar 09 2023 |
8165 |
460 |
| Mar 02 2023 |
6538 |
460 |
| Mar 02 2023 |
8116 |
460 |
| Feb 23 2023 |
6578 |
460 |
| Feb 23 2023 |
8126 |
460 |
| Feb 16 2023 |
6495 |
460 |
| Feb 16 2023 |
8124 |
460 |
| Feb 09 2023 |
6399 |
460 |
| Feb 09 2023 |
8028 |
460 |
| Feb 02 2023 |
6356 |
460 |
| Feb 02 2023 |
7987 |
460 |
| Jan 26 2023 |
6252 |
460 |
| Jan 26 2023 |
7857 |
460 |
| Jan 19 2023 |
6251 |
460 |
| Jan 19 2023 |
7834 |
460 |
| Jan 12 2023 |
6252 |
460 |
| Jan 12 2023 |
7822 |
460 |
| Jan 05 2023 |
6251 |
460 |
| Jan 05 2023 |
7850 |
460 |
| Dec 29 2022 |
6252 |
460 |
| Dec 29 2022 |
7851 |
460 |
| Dec 22 2022 |
6251 |
460 |
| Dec 22 2022 |
7851 |
460 |
| Dec 15 2022 |
6260 |
460 |
| Dec 15 2022 |
7862 |
460 |
| Dec 08 2022 |
6261 |
460 |
| Dec 08 2022 |
7868 |
460 |
| Dec 01 2022 |
6261 |
460 |
| Dec 01 2022 |
7867 |
460 |
| Nov 24 2022 |
6261 |
460 |
| Nov 24 2022 |
7874 |
460 |
| Nov 17 2022 |
6240 |
460 |
| Nov 17 2022 |
7864 |
460 |
| Nov 10 2022 |
6240 |
460 |
| Nov 10 2022 |
7865 |
460 |
| Nov 03 2022 |
6235 |
460 |
| Nov 03 2022 |
7854 |
460 |
| Oct 27 2022 |
6234 |
460 |
| Oct 27 2022 |
7854 |
460 |
| Oct 20 2022 |
6254 |
460 |
| Oct 20 2022 |
7903 |
460 |
| Oct 13 2022 |
6173 |
460 |
| Oct 13 2022 |
7826 |
460 |
| Oct 06 2022 |
6126 |
460 |
| Oct 06 2022 |
7791 |
460 |
| Sep 29 2022 |
6096 |
460 |
| Sep 29 2022 |
7779 |
460 |
| Sep 22 2022 |
6063 |
460 |
| Sep 22 2022 |
7753 |
460 |
| Sep 15 2022 |
6039 |
460 |
| Sep 15 2022 |
7806 |
460 |
| Sep 08 2022 |
6079 |
460 |
| Sep 08 2022 |
7808 |
460 |
| Sep 01 2022 |
6053 |
460 |
| Sep 01 2022 |
7814 |
460 |
| Aug 25 2022 |
6040 |
460 |
| Aug 25 2022 |
7794 |
460 |
| Aug 18 2022 |
6045 |
460 |
| Aug 18 2022 |
7813 |
460 |
| Aug 11 2022 |
6047 |
460 |
| Aug 11 2022 |
7736 |
460 |
| Aug 04 2022 |
6035 |
460 |
| Aug 04 2022 |
7737 |
460 |
| Jul 28 2022 |
6000 |
460 |
| Jul 28 2022 |
7655 |
460 |
