| Jun 06 2026 |
10199 |
430.71 |
| Jun 06 2026 |
2609 |
390.06 |
| Jun 06 2026 |
4512 |
450 |
| Jun 06 2026 |
4194 |
420.03 |
| Jun 02 2026 |
10148 |
430.71 |
| Jun 02 2026 |
2574 |
390.06 |
| Jun 02 2026 |
4418 |
450 |
| Jun 02 2026 |
4114 |
420.03 |
| May 26 2026 |
12033 |
430.71 |
| May 26 2026 |
2583 |
390.06 |
| May 26 2026 |
4485 |
450 |
| May 26 2026 |
4117 |
420.03 |
| May 19 2026 |
12292 |
430.71 |
| May 19 2026 |
2903 |
390.06 |
| May 19 2026 |
4477 |
450 |
| May 19 2026 |
4490 |
420.03 |
| May 12 2026 |
11750 |
430.71 |
| May 12 2026 |
3003 |
390.06 |
| May 12 2026 |
4537 |
450 |
| May 12 2026 |
4629 |
420.03 |
| May 05 2026 |
11796 |
430.71 |
| May 05 2026 |
3066 |
390.06 |
| May 05 2026 |
4259 |
450 |
| May 05 2026 |
4480 |
420.03 |
| Apr 28 2026 |
11971 |
430.71 |
| Apr 28 2026 |
3789 |
415.95 |
| Apr 28 2026 |
5233 |
481.01 |
| Apr 28 2026 |
6632 |
448.48 |
| Apr 21 2026 |
13996 |
430.71 |
| Apr 21 2026 |
3815 |
415.95 |
| Apr 21 2026 |
5214 |
481.01 |
| Apr 21 2026 |
6722 |
448.48 |
| Apr 14 2026 |
14097 |
430.71 |
| Apr 14 2026 |
3875 |
415.95 |
| Apr 14 2026 |
5226 |
481.01 |
| Apr 14 2026 |
6744 |
448.48 |
| Apr 07 2026 |
16186 |
430.71 |
| Apr 07 2026 |
3858 |
415.95 |
| Apr 07 2026 |
5203 |
481.01 |
| Apr 07 2026 |
6791 |
448.48 |
| Mar 31 2026 |
16062 |
430.71 |
| Mar 31 2026 |
3812 |
415.95 |
| Mar 31 2026 |
5210 |
481.01 |
| Mar 31 2026 |
6897 |
448.48 |
| Mar 24 2026 |
16004 |
430.71 |
| Mar 24 2026 |
3813 |
415.95 |
| Mar 24 2026 |
5208 |
481.01 |
| Mar 24 2026 |
6997 |
448.48 |
| Mar 17 2026 |
16367 |
430.71 |
| Mar 17 2026 |
3806 |
415.95 |
| Mar 17 2026 |
5165 |
481.01 |
| Mar 17 2026 |
7020 |
448.48 |
| Mar 10 2026 |
16605 |
430.71 |
| Mar 10 2026 |
3774 |
415.95 |
| Mar 10 2026 |
5031 |
481.01 |
| Mar 10 2026 |
7029 |
448.48 |
| Mar 03 2026 |
16742 |
430.71 |
| Mar 03 2026 |
3763 |
415.95 |
| Mar 03 2026 |
5006 |
481.01 |
| Mar 03 2026 |
7088 |
448.48 |
| Feb 24 2026 |
17155 |
430.71 |
| Feb 24 2026 |
3684 |
415.95 |
| Feb 24 2026 |
4985 |
481.01 |
| Feb 24 2026 |
6910 |
448.48 |
| Feb 17 2026 |
17341 |
430.71 |
| Feb 17 2026 |
3557 |
415.95 |
| Feb 17 2026 |
4959 |
481.01 |
| Feb 17 2026 |
6997 |
448.48 |
| Feb 10 2026 |
17359 |
430.71 |
| Feb 10 2026 |
3695 |
415.95 |
| Feb 10 2026 |
4926 |
481.01 |
| Feb 10 2026 |
7075 |
448.48 |
| Feb 03 2026 |
17359 |
430.71 |
| Feb 03 2026 |
3696 |
415.95 |
| Feb 03 2026 |
4934 |
481.01 |
| Feb 03 2026 |
7093 |
448.48 |
| Jan 27 2026 |
17316 |
430.71 |
| Jan 27 2026 |
3728 |
415.95 |
| Jan 27 2026 |
4926 |
481.01 |
| Jan 27 2026 |
7138 |
448.48 |
| Jan 20 2026 |
17316 |
430.71 |
| Jan 20 2026 |
3757 |
415.95 |
| Jan 20 2026 |
4908 |
481.01 |
| Jan 20 2026 |
7175 |
448.48 |
| Jan 13 2026 |
17320 |
430.71 |
| Jan 13 2026 |
3758 |
415.95 |
| Jan 13 2026 |
4916 |
481.01 |
| Jan 13 2026 |
7190 |
448.48 |
| Jan 06 2026 |
17316 |
430.71 |
| Jan 06 2026 |
3758 |
415.95 |
| Jan 06 2026 |
4911 |
481.01 |
| Jan 06 2026 |
7189 |
448.48 |
| Dec 30 2025 |
17316 |
430.71 |
| Dec 30 2025 |
3758 |
415.95 |
| Dec 30 2025 |
4907 |
481.01 |
| Dec 30 2025 |
7198 |
448.48 |
| Dec 23 2025 |
17316 |
430.71 |
| Dec 23 2025 |
3757 |
415.95 |
| Dec 23 2025 |
4908 |
481.01 |
| Dec 23 2025 |
7185 |
448.48 |
| Dec 16 2025 |
17320 |
430.71 |
| Dec 16 2025 |
3757 |
415.95 |
| Dec 16 2025 |
4908 |
481.01 |
| Dec 16 2025 |
7201 |
448.48 |
| Dec 09 2025 |
16879 |
430.71 |
| Dec 09 2025 |
3757 |
415.95 |
| Dec 09 2025 |
4908 |
481.01 |
| Dec 09 2025 |
7201 |
448.48 |
| Dec 02 2025 |
16535 |
430.71 |
| Dec 02 2025 |
3757 |
415.95 |
| Dec 02 2025 |
4907 |
481.01 |
| Dec 02 2025 |
7203 |
448.48 |
| Nov 25 2025 |
15907 |
430.71 |
| Nov 25 2025 |
3757 |
415.95 |
| Nov 25 2025 |
4907 |
481.01 |
| Nov 25 2025 |
7203 |
448.48 |
| Nov 18 2025 |
16025 |
430.71 |
| Nov 18 2025 |
3757 |
415.95 |
| Nov 18 2025 |
4907 |
481.01 |
| Nov 18 2025 |
7203 |
448.48 |
| Nov 11 2025 |
15382 |
430.71 |
| Nov 11 2025 |
3757 |
415.95 |
| Nov 11 2025 |
4882 |
481.01 |
| Nov 11 2025 |
7197 |
448.48 |
| Nov 04 2025 |
15415 |
430.71 |
| Nov 04 2025 |
3757 |
415.95 |
| Nov 04 2025 |
4882 |
481.01 |
| Nov 04 2025 |
7198 |
448.48 |
| Oct 28 2025 |
15705 |
430.71 |
| Oct 28 2025 |
3770 |
415.95 |
| Oct 28 2025 |
4888 |
481.01 |
| Oct 28 2025 |
7224 |
448.48 |
| Oct 21 2025 |
15906 |
430.71 |
| Oct 21 2025 |
3937 |
415.95 |
| Oct 21 2025 |
4888 |
481.01 |
| Oct 21 2025 |
7237 |
448.48 |
| Oct 14 2025 |
16256 |
430.71 |
| Oct 14 2025 |
3937 |
415.95 |
| Oct 14 2025 |
4912 |
481.01 |
| Oct 14 2025 |
7237 |
448.48 |
| Oct 07 2025 |
16473 |
430.71 |
| Oct 07 2025 |
3818 |
415.95 |
| Oct 07 2025 |
4906 |
481.01 |
| Oct 07 2025 |
7217 |
448.48 |
| Sep 30 2025 |
16700 |
430.71 |
| Sep 30 2025 |
3824 |
415.95 |
| Sep 30 2025 |
4890 |
481.01 |
| Sep 30 2025 |
7214 |
448.48 |
| Sep 23 2025 |
17058 |
430.71 |
| Sep 23 2025 |
3817 |
415.95 |
| Sep 23 2025 |
4893 |
481.01 |
| Sep 23 2025 |
7235 |
448.48 |
| Sep 16 2025 |
16732 |
430.71 |
| Sep 16 2025 |
3810 |
415.95 |
| Sep 16 2025 |
4794 |
481.01 |
| Sep 16 2025 |
7258 |
448.48 |
| Sep 09 2025 |
17111 |
430.71 |
| Sep 09 2025 |
3707 |
415.95 |
| Sep 09 2025 |
4824 |
481.01 |
| Sep 09 2025 |
7258 |
448.48 |
| Sep 02 2025 |
15660 |
430.71 |
| Sep 02 2025 |
3792 |
415.95 |
| Sep 02 2025 |
4843 |
481.01 |
| Sep 02 2025 |
7205 |
448.48 |
| Aug 26 2025 |
15682 |
430.71 |
| Aug 26 2025 |
3864 |
415.95 |
| Aug 26 2025 |
4867 |
481.01 |
| Aug 26 2025 |
7337 |
448.48 |
| Aug 19 2025 |
15878 |
430.71 |
| Aug 19 2025 |
3801 |
415.95 |
| Aug 19 2025 |
4896 |
481.01 |
| Aug 19 2025 |
7319 |
448.48 |
| Aug 12 2025 |
17249 |
430.71 |
| Aug 12 2025 |
3808 |
415.95 |
| Aug 12 2025 |
7163 |
481.01 |
| Aug 12 2025 |
7320 |
448.48 |
| Aug 05 2025 |
2854 |
416.94 |
| Aug 05 2025 |
7155 |
481.01 |
| Aug 05 2025 |
7241 |
442.57 |
| Jul 29 2025 |
4264 |
430.39 |
| Jul 29 2025 |
7280 |
481.01 |
| Jul 29 2025 |
7493 |
455.7 |
| Jul 22 2025 |
4303 |
430.39 |
| Jul 22 2025 |
7267 |
481.01 |
| Jul 22 2025 |
7642 |
455.7 |
| Jul 15 2025 |
4321 |
430.39 |
| Jul 15 2025 |
7966 |
512.01 |
| Jul 15 2025 |
7662 |
457.59 |
| Jul 08 2025 |
2779 |
411.23 |
| Jul 08 2025 |
8052 |
512.01 |
| Jul 08 2025 |
7186 |
436.43 |
| Jul 01 2025 |
2798 |
411.23 |
| Jul 01 2025 |
8430 |
512.01 |
| Jul 01 2025 |
7173 |
436.43 |
| Jun 24 2025 |
2790 |
411.23 |
| Jun 24 2025 |
8150 |
512.01 |
| Jun 24 2025 |
7178 |
436.43 |
| Jun 17 2025 |
2794 |
411.23 |
| Jun 17 2025 |
8215 |
512.01 |
| Jun 17 2025 |
7200 |
436.43 |
| Jun 10 2025 |
2770 |
411.23 |
| Jun 10 2025 |
8319 |
512.01 |
| Jun 10 2025 |
7170 |
436.43 |
| Jun 03 2025 |
2727 |
411.23 |
| Jun 03 2025 |
8274 |
512.01 |
| Jun 03 2025 |
7169 |
436.43 |
| May 27 2025 |
2696 |
411.23 |
| May 27 2025 |
8346 |
512.01 |
| May 27 2025 |
7156 |
436.43 |
| May 20 2025 |
2749 |
411.23 |
| May 20 2025 |
8166 |
512.01 |
| May 20 2025 |
7272 |
436.43 |
| May 13 2025 |
2741 |
411.23 |
| May 13 2025 |
8100 |
512.01 |
| May 13 2025 |
7340 |
436.43 |
| May 06 2025 |
2641 |
408.86 |
| May 06 2025 |
8150 |
512.01 |
| May 06 2025 |
7077 |
429.49 |
| Apr 29 2025 |
2680 |
405.31 |
| Apr 29 2025 |
5223 |
408.8 |
| Apr 29 2025 |
6444 |
406.01 |
| Apr 22 2025 |
2671 |
405.31 |
| Apr 22 2025 |
5249 |
408.8 |
| Apr 22 2025 |
6467 |
406.01 |
| Apr 15 2025 |
2694 |
405.31 |
| Apr 15 2025 |
5252 |
408.8 |
| Apr 15 2025 |
6461 |
406.01 |
| Apr 08 2025 |
3043 |
422.1 |
| Apr 08 2025 |
5240 |
408.8 |
| Apr 08 2025 |
6555 |
406.01 |
| Apr 01 2025 |
3099 |
422.1 |
| Apr 01 2025 |
5221 |
408.8 |
| Apr 01 2025 |
6548 |
406.01 |
| Mar 25 2025 |
2868 |
411 |
| Mar 25 2025 |
5229 |
408.8 |
| Mar 25 2025 |
6491 |
406.01 |
| Mar 18 2025 |
2911 |
411 |
| Mar 18 2025 |
5176 |
408.8 |
| Mar 18 2025 |
6528 |
406.01 |
| Mar 11 2025 |
2905 |
411 |
| Mar 11 2025 |
5173 |
408.8 |
| Mar 11 2025 |
6516 |
406.01 |
| Mar 04 2025 |
2959 |
411 |
| Mar 04 2025 |
5168 |
408.8 |
| Mar 04 2025 |
6530 |
406.01 |
| Feb 25 2025 |
2896 |
411 |
| Feb 25 2025 |
5152 |
408.8 |
| Feb 25 2025 |
6491 |
406.01 |
| Feb 18 2025 |
2918 |
411 |
| Feb 18 2025 |
5117 |
408.8 |
| Feb 18 2025 |
6502 |
406.01 |
| Feb 11 2025 |
3011 |
411 |
| Feb 11 2025 |
5125 |
408.8 |
| Feb 11 2025 |
6524 |
406.01 |
| Feb 04 2025 |
2978 |
411 |
| Feb 04 2025 |
5117 |
408.8 |
| Feb 04 2025 |
6489 |
406.01 |
| Jan 29 2025 |
3015 |
411 |
| Jan 29 2025 |
5115 |
408.8 |
| Jan 29 2025 |
6480 |
406.01 |
| Jan 22 2025 |
3044 |
411 |
| Jan 22 2025 |
5102 |
408.8 |
| Jan 22 2025 |
6505 |
406.01 |
| Jan 15 2025 |
3046 |
411 |
| Jan 15 2025 |
5097 |
408.8 |
| Jan 15 2025 |
6503 |
406.01 |
| Jan 08 2025 |
3046 |
411 |
| Jan 08 2025 |
3236 |
408.8 |
| Jan 08 2025 |
6457 |
406.01 |
| Jan 01 2025 |
3046 |
411 |
| Jan 01 2025 |
3254 |
408.8 |
| Jan 01 2025 |
6459 |
406.01 |
| Dec 25 2024 |
3046 |
411 |
| Dec 25 2024 |
3256 |
408.8 |
| Dec 25 2024 |
6449 |
406.01 |
| Dec 18 2024 |
3015 |
411 |
| Dec 18 2024 |
3256 |
408.8 |
| Dec 18 2024 |
6436 |
406.01 |
| Dec 11 2024 |
3015 |
411 |
| Dec 11 2024 |
3247 |
408.8 |
| Dec 11 2024 |
6433 |
406.01 |
| Dec 04 2024 |
3015 |
411 |
| Dec 04 2024 |
3248 |
408.8 |
| Dec 04 2024 |
6433 |
406.01 |
| Nov 27 2024 |
3015 |
411 |
| Nov 27 2024 |
3248 |
408.8 |
| Nov 27 2024 |
6433 |
406.01 |
| Nov 20 2024 |
3015 |
411 |
| Nov 20 2024 |
3230 |
408.8 |
| Nov 20 2024 |
6431 |
406.01 |
| Nov 13 2024 |
3014 |
411 |
| Nov 13 2024 |
3232 |
408.8 |
| Nov 13 2024 |
6426 |
406.01 |
| Nov 06 2024 |
2995 |
411 |
| Nov 06 2024 |
3226 |
408.8 |
| Nov 06 2024 |
6417 |
406.01 |
| Oct 30 2024 |
2981 |
411 |
| Oct 30 2024 |
3243 |
408.8 |
| Oct 30 2024 |
6395 |
406.01 |
| Oct 23 2024 |
2981 |
411 |
| Oct 23 2024 |
3246 |
408.8 |
| Oct 23 2024 |
6673 |
406.01 |
| Oct 16 2024 |
2979 |
411 |
| Oct 16 2024 |
3247 |
408.8 |
| Oct 16 2024 |
6682 |
406.01 |
| Oct 09 2024 |
3012 |
411 |
| Oct 09 2024 |
3249 |
408.8 |
| Oct 09 2024 |
6689 |
406.01 |
| Oct 02 2024 |
3004 |
411 |
| Oct 02 2024 |
3210 |
408.8 |
| Oct 02 2024 |
6672 |
406.01 |
| Sep 25 2024 |
2935 |
411 |
| Sep 25 2024 |
3208 |
408.8 |
| Sep 25 2024 |
6665 |
406.01 |
| Sep 18 2024 |
2946 |
411 |
| Sep 18 2024 |
3207 |
408.8 |
| Sep 18 2024 |
6603 |
406.01 |
| Sep 11 2024 |
2937 |
411 |
| Sep 11 2024 |
3185 |
408.8 |
| Sep 11 2024 |
6615 |
406.01 |
| Sep 04 2024 |
2842 |
411 |
| Sep 04 2024 |
3194 |
408.8 |
| Sep 04 2024 |
6524 |
406.01 |
| Aug 28 2024 |
2840 |
411 |
| Aug 28 2024 |
3212 |
408.8 |
| Aug 28 2024 |
6578 |
406.01 |
| Aug 21 2024 |
2865 |
411 |
| Aug 21 2024 |
3064 |
408.8 |
| Aug 21 2024 |
6640 |
406.01 |
| Aug 14 2024 |
2868 |
411 |
| Aug 14 2024 |
2900 |
408.8 |
| Aug 14 2024 |
6499 |
406.01 |
| Aug 07 2024 |
3065 |
425.07 |
| Aug 07 2024 |
5685 |
419.74 |
| Aug 07 2024 |
6617 |
408.36 |
| Jul 31 2024 |
3098 |
425.07 |
| Jul 31 2024 |
5743 |
419.74 |
| Jul 31 2024 |
6622 |
408.36 |
| Jul 24 2024 |
3044 |
425.07 |
| Jul 24 2024 |
5770 |
419.74 |
| Jul 24 2024 |
6569 |
408.36 |
| Jul 17 2024 |
3257 |
438.1 |
| Jul 17 2024 |
5732 |
419.74 |
| Jul 17 2024 |
7041 |
420.52 |
| Jul 10 2024 |
3300 |
438.1 |
| Jul 10 2024 |
3546 |
419.74 |
| Jul 10 2024 |
6949 |
420.52 |
| Jul 03 2024 |
3271 |
438.1 |
| Jul 03 2024 |
3611 |
419.74 |
| Jul 03 2024 |
6998 |
420.52 |
| Jun 26 2024 |
3278 |
438.1 |
| Jun 26 2024 |
3682 |
419.74 |
| Jun 26 2024 |
6947 |
420.52 |
| Jun 19 2024 |
3199 |
438.1 |
| Jun 19 2024 |
3669 |
419.74 |
| Jun 19 2024 |
7006 |
420.52 |
| Jun 12 2024 |
3209 |
438.1 |
| Jun 12 2024 |
3696 |
419.74 |
| Jun 12 2024 |
6994 |
420.52 |
| Jun 05 2024 |
3210 |
438.1 |
| Jun 05 2024 |
3710 |
419.74 |
| Jun 05 2024 |
7054 |
420.52 |
| May 29 2024 |
3243 |
438.1 |
| May 29 2024 |
3744 |
419.74 |
| May 29 2024 |
7083 |
420.52 |
| May 22 2024 |
3178 |
438.1 |
| May 22 2024 |
4905 |
434.54 |
| May 22 2024 |
7120 |
420.52 |
| May 15 2024 |
3174 |
438.1 |
| May 15 2024 |
4935 |
434.54 |
| May 15 2024 |
7046 |
420.52 |
| May 08 2024 |
3275 |
452.3 |
| May 08 2024 |
4913 |
434.54 |
| May 08 2024 |
7452 |
434.25 |
| May 01 2024 |
3425 |
462.5 |
| May 01 2024 |
5148 |
446.85 |
| May 01 2024 |
8031 |
447.76 |
| Apr 24 2024 |
5649 |
446.44 |
| Apr 24 2024 |
7826 |
447.56 |
| Apr 24 2024 |
11047 |
435.83 |
| Apr 17 2024 |
5907 |
446.44 |
| Apr 17 2024 |
7788 |
447.56 |
| Apr 17 2024 |
11275 |
435.83 |
| Apr 10 2024 |
5874 |
446.44 |
| Apr 10 2024 |
7788 |
447.56 |
| Apr 10 2024 |
11252 |
435.83 |
| Apr 03 2024 |
5920 |
446.44 |
| Apr 03 2024 |
7777 |
447.56 |
| Apr 03 2024 |
11264 |
435.83 |
| Mar 27 2024 |
6088 |
449.61 |
| Mar 27 2024 |
7743 |
447.56 |
| Mar 27 2024 |
11442 |
439.02 |
| Mar 21 2024 |
6151 |
449.61 |
| Mar 21 2024 |
7775 |
447.56 |
| Mar 21 2024 |
11460 |
439.02 |
| Mar 14 2024 |
5952 |
449.61 |
| Mar 14 2024 |
7739 |
447.56 |
| Mar 14 2024 |
11352 |
439.02 |
| Mar 07 2024 |
5973 |
449.61 |
| Mar 07 2024 |
7790 |
447.56 |
| Mar 07 2024 |
11382 |
439.02 |
| Feb 29 2024 |
6097 |
449.61 |
| Feb 29 2024 |
7803 |
447.56 |
| Feb 29 2024 |
11462 |
439.02 |
| Feb 22 2024 |
6054 |
449.61 |
| Feb 22 2024 |
7763 |
447.56 |
| Feb 22 2024 |
11413 |
439.02 |
| Feb 15 2024 |
6073 |
449.61 |
| Feb 15 2024 |
7782 |
447.56 |
| Feb 15 2024 |
11400 |
439.02 |
| Feb 08 2024 |
6055 |
449.61 |
| Feb 08 2024 |
7781 |
447.56 |
| Feb 08 2024 |
11359 |
439.02 |
| Feb 01 2024 |
5880 |
449.61 |
| Feb 01 2024 |
7829 |
447.56 |
| Feb 01 2024 |
11245 |
439.02 |
| Jan 25 2024 |
5853 |
449.61 |
| Jan 25 2024 |
7839 |
447.56 |
| Jan 25 2024 |
11231 |
439.02 |
| Jan 18 2024 |
5853 |
449.61 |
| Jan 18 2024 |
7837 |
447.56 |
| Jan 18 2024 |
11232 |
439.02 |
| Jan 11 2024 |
5853 |
449.61 |
| Jan 11 2024 |
7839 |
447.56 |
| Jan 11 2024 |
11229 |
439.02 |
| Jan 04 2024 |
5853 |
449.61 |
| Jan 04 2024 |
7841 |
447.56 |
| Jan 04 2024 |
11219 |
439.02 |
| Dec 28 2023 |
5853 |
449.61 |
| Dec 28 2023 |
7844 |
447.56 |
| Dec 28 2023 |
11217 |
439.02 |
| Dec 21 2023 |
5853 |
449.61 |
| Dec 21 2023 |
7844 |
447.56 |
| Dec 21 2023 |
11217 |
439.02 |
| Dec 14 2023 |
5853 |
449.61 |
| Dec 14 2023 |
7843 |
447.56 |
| Dec 14 2023 |
11217 |
439.02 |
| Dec 07 2023 |
5853 |
449.61 |
| Dec 07 2023 |
7843 |
447.56 |
| Dec 07 2023 |
11218 |
439.02 |
| Nov 30 2023 |
5838 |
449.61 |
| Nov 30 2023 |
7839 |
447.56 |
| Nov 30 2023 |
11215 |
439.02 |
| Nov 23 2023 |
5837 |
449.61 |
| Nov 23 2023 |
7838 |
447.56 |
| Nov 23 2023 |
11213 |
439.02 |
| Nov 16 2023 |
5837 |
449.61 |
| Nov 16 2023 |
7837 |
447.56 |
| Nov 16 2023 |
11206 |
439.02 |
| Nov 09 2023 |
5838 |
449.61 |
| Nov 09 2023 |
7832 |
447.56 |
| Nov 09 2023 |
11203 |
439.02 |
| Nov 02 2023 |
5838 |
449.61 |
| Nov 02 2023 |
7832 |
447.56 |
| Nov 02 2023 |
11203 |
439.02 |
| Oct 26 2023 |
5728 |
449.61 |
| Oct 26 2023 |
7861 |
447.56 |
| Oct 26 2023 |
11153 |
439.02 |
| Oct 19 2023 |
5766 |
449.61 |
| Oct 19 2023 |
7859 |
447.56 |
| Oct 19 2023 |
11104 |
439.02 |
| Oct 12 2023 |
5764 |
449.61 |
| Oct 12 2023 |
7868 |
447.56 |
| Oct 12 2023 |
11102 |
439.02 |
| Oct 05 2023 |
5761 |
449.61 |
| Oct 05 2023 |
7870 |
447.56 |
| Oct 05 2023 |
10945 |
439.02 |
| Sep 28 2023 |
5887 |
449.61 |
| Sep 28 2023 |
7872 |
447.56 |
| Sep 28 2023 |
11057 |
439.02 |
| Sep 21 2023 |
5866 |
449.61 |
| Sep 21 2023 |
7869 |
447.56 |
| Sep 21 2023 |
11053 |
439.02 |
| Sep 14 2023 |
5934 |
449.61 |
| Sep 14 2023 |
7891 |
447.56 |
| Sep 14 2023 |
11090 |
439.02 |
| Sep 07 2023 |
5968 |
449.61 |
| Sep 07 2023 |
7912 |
447.56 |
| Sep 07 2023 |
11142 |
439.02 |
| Aug 31 2023 |
5971 |
449.61 |
| Aug 31 2023 |
7984 |
447.56 |
| Aug 31 2023 |
11179 |
439.02 |
| Aug 24 2023 |
6003 |
449.61 |
| Aug 24 2023 |
7939 |
447.56 |
| Aug 24 2023 |
11071 |
439.02 |
| Aug 17 2023 |
5986 |
449.61 |
| Aug 17 2023 |
7959 |
447.56 |
| Aug 17 2023 |
11131 |
439.02 |
| Aug 10 2023 |
6000 |
449.61 |
| Aug 10 2023 |
8092 |
453.19 |
| Aug 10 2023 |
11497 |
445.71 |
| Aug 03 2023 |
5946 |
449.61 |
| Aug 03 2023 |
8052 |
453.19 |
| Aug 03 2023 |
11459 |
445.71 |
| Jul 27 2023 |
5979 |
449.61 |
| Jul 27 2023 |
8049 |
453.19 |
| Jul 27 2023 |
11450 |
445.71 |
| Jul 20 2023 |
6019 |
449.61 |
| Jul 20 2023 |
8100 |
453.19 |
| Jul 20 2023 |
11372 |
445.71 |
| Jul 13 2023 |
5989 |
449.61 |
| Jul 13 2023 |
8095 |
453.19 |
| Jul 13 2023 |
11376 |
445.71 |
| Jul 06 2023 |
6060 |
449.61 |
| Jul 06 2023 |
8125 |
453.19 |
| Jul 06 2023 |
11412 |
445.71 |
| Jun 29 2023 |
6032 |
449.61 |
| Jun 29 2023 |
8071 |
453.19 |
| Jun 29 2023 |
11399 |
445.71 |
| Jun 22 2023 |
6047 |
449.61 |
| Jun 22 2023 |
8049 |
453.19 |
| Jun 22 2023 |
11359 |
445.71 |
| Jun 15 2023 |
6040 |
449.61 |
| Jun 15 2023 |
8105 |
453.19 |
| Jun 15 2023 |
11393 |
445.71 |
| Jun 08 2023 |
6085 |
449.61 |
| Jun 08 2023 |
8107 |
453.19 |
| Jun 08 2023 |
11454 |
445.71 |
| Jun 01 2023 |
6178 |
449.61 |
| Jun 01 2023 |
8000 |
453.19 |
| Jun 01 2023 |
11467 |
445.71 |
| May 25 2023 |
6101 |
449.61 |
| May 25 2023 |
5547 |
447.71 |
| May 25 2023 |
11389 |
445.77 |
| May 18 2023 |
6086 |
449.61 |
| May 18 2023 |
5517 |
447.71 |
| May 18 2023 |
11327 |
445.77 |
| May 11 2023 |
6037 |
449.61 |
| May 11 2023 |
5461 |
447.71 |
| May 11 2023 |
11328 |
445.77 |
| May 04 2023 |
6503 |
444.66 |
| May 04 2023 |
5455 |
449.69 |
| May 04 2023 |
11172 |
445.92 |
| Apr 27 2023 |
6365 |
444.66 |
| Apr 27 2023 |
5440 |
449.69 |
| Apr 27 2023 |
11051 |
445.92 |
| Apr 20 2023 |
6259 |
444.66 |
| Apr 20 2023 |
7781 |
444.66 |
| Apr 13 2023 |
7207 |
465 |
| Apr 13 2023 |
9139 |
465 |
| Apr 06 2023 |
7000 |
465 |
| Apr 06 2023 |
8904 |
465 |
| Mar 30 2023 |
6842 |
465 |
| Mar 30 2023 |
8598 |
465 |
| Mar 23 2023 |
6883 |
465 |
| Mar 23 2023 |
8587 |
465 |
| Mar 16 2023 |
6837 |
465 |
| Mar 16 2023 |
8528 |
465 |
| Mar 09 2023 |
6784 |
465 |
| Mar 09 2023 |
8499 |
465 |
| Mar 02 2023 |
6747 |
465 |
| Mar 02 2023 |
8441 |
465 |
| Feb 23 2023 |
6796 |
465 |
| Feb 23 2023 |
8453 |
465 |
| Feb 16 2023 |
6708 |
465 |
| Feb 16 2023 |
8440 |
465 |
| Feb 09 2023 |
6610 |
465 |
| Feb 09 2023 |
8343 |
465 |
| Feb 02 2023 |
6564 |
465 |
| Feb 02 2023 |
8299 |
465 |
| Jan 26 2023 |
6461 |
465 |
| Jan 26 2023 |
8172 |
465 |
| Jan 19 2023 |
6462 |
465 |
| Jan 19 2023 |
8153 |
465 |
| Jan 12 2023 |
6462 |
465 |
| Jan 12 2023 |
8142 |
465 |
| Jan 05 2023 |
6461 |
465 |
| Jan 05 2023 |
8169 |
465 |
| Dec 29 2022 |
6462 |
465 |
| Dec 29 2022 |
8171 |
465 |
| Dec 22 2022 |
6462 |
465 |
| Dec 22 2022 |
8170 |
465 |
| Dec 15 2022 |
6465 |
465 |
| Dec 15 2022 |
8179 |
465 |
| Dec 08 2022 |
6466 |
465 |
| Dec 08 2022 |
8184 |
465 |
| Dec 01 2022 |
6466 |
465 |
| Dec 01 2022 |
8185 |
465 |
| Nov 24 2022 |
6466 |
465 |
| Nov 24 2022 |
8190 |
465 |
| Nov 17 2022 |
6451 |
465 |
| Nov 17 2022 |
8180 |
465 |
| Nov 10 2022 |
6451 |
465 |
| Nov 10 2022 |
8180 |
465 |
| Nov 03 2022 |
6445 |
465 |
| Nov 03 2022 |
8167 |
465 |
| Oct 27 2022 |
6445 |
465 |
| Oct 27 2022 |
8168 |
465 |
| Oct 20 2022 |
6466 |
465 |
| Oct 20 2022 |
8219 |
465 |
| Oct 13 2022 |
6379 |
465 |
| Oct 13 2022 |
8146 |
465 |
| Oct 06 2022 |
6330 |
465 |
| Oct 06 2022 |
8108 |
465 |
| Sep 29 2022 |
6302 |
465 |
| Sep 29 2022 |
8100 |
465 |
| Sep 22 2022 |
6265 |
465 |
| Sep 22 2022 |
8072 |
465 |
| Sep 15 2022 |
6240 |
465 |
| Sep 15 2022 |
8125 |
465 |
| Sep 08 2022 |
6287 |
465 |
| Sep 08 2022 |
8136 |
465 |
| Sep 01 2022 |
6261 |
465 |
| Sep 01 2022 |
8143 |
465 |
| Aug 25 2022 |
6250 |
465 |
| Aug 25 2022 |
8127 |
465 |
| Aug 18 2022 |
6257 |
465 |
| Aug 18 2022 |
8151 |
465 |
| Aug 11 2022 |
6260 |
465 |
| Aug 11 2022 |
8074 |
465 |
| Aug 04 2022 |
6249 |
465 |
| Aug 04 2022 |
8072 |
465 |
| Jul 28 2022 |
6208 |
465 |
| Jul 28 2022 |
7987 |
465 |
