| Jun 07 2026 |
2032 |
367.46 |
| Jun 07 2026 |
2495 |
367.46 |
| Jun 02 2026 |
2017 |
367.46 |
| Jun 02 2026 |
2422 |
367.46 |
| May 26 2026 |
2020 |
367.46 |
| May 26 2026 |
2406 |
367.46 |
| May 19 2026 |
2296 |
367.46 |
| May 19 2026 |
2695 |
367.46 |
| May 12 2026 |
2359 |
367.46 |
| May 12 2026 |
2768 |
367.46 |
| May 05 2026 |
2405 |
367.46 |
| May 05 2026 |
2659 |
367.46 |
| Apr 28 2026 |
2386 |
367.46 |
| Apr 28 2026 |
2631 |
367.46 |
| Apr 21 2026 |
2386 |
367.46 |
| Apr 21 2026 |
2585 |
367.46 |
| Apr 14 2026 |
2381 |
367.46 |
| Apr 14 2026 |
2615 |
367.46 |
| Apr 07 2026 |
2318 |
367.46 |
| Apr 07 2026 |
2585 |
367.46 |
| Mar 31 2026 |
2287 |
367.46 |
| Mar 31 2026 |
2500 |
367.46 |
| Mar 24 2026 |
2279 |
367.46 |
| Mar 24 2026 |
2473 |
367.46 |
| Mar 17 2026 |
2277 |
367.46 |
| Mar 17 2026 |
2484 |
367.46 |
| Mar 10 2026 |
2224 |
367.46 |
| Mar 10 2026 |
2435 |
367.46 |
| Mar 03 2026 |
2206 |
367.46 |
| Mar 03 2026 |
2416 |
367.46 |
| Feb 24 2026 |
2155 |
367.46 |
| Feb 24 2026 |
2418 |
367.46 |
| Feb 17 2026 |
2065 |
367.46 |
| Feb 17 2026 |
2311 |
367.46 |
| Feb 10 2026 |
2135 |
367.46 |
| Feb 10 2026 |
2360 |
367.46 |
| Feb 03 2026 |
2135 |
367.46 |
| Feb 03 2026 |
2371 |
367.46 |
| Jan 27 2026 |
2138 |
367.46 |
| Jan 27 2026 |
2355 |
367.46 |
| Jan 20 2026 |
2165 |
367.46 |
| Jan 20 2026 |
2360 |
367.46 |
| Jan 13 2026 |
2165 |
367.46 |
| Jan 13 2026 |
2356 |
367.46 |
| Jan 06 2026 |
2165 |
367.46 |
| Jan 06 2026 |
2357 |
367.46 |
| Dec 30 2025 |
2165 |
367.46 |
| Dec 30 2025 |
2358 |
367.46 |
| Dec 23 2025 |
2158 |
367.46 |
| Dec 23 2025 |
2353 |
367.46 |
| Dec 16 2025 |
2161 |
367.46 |
| Dec 16 2025 |
2356 |
367.46 |
| Dec 09 2025 |
2161 |
367.46 |
| Dec 09 2025 |
2356 |
367.46 |
| Dec 02 2025 |
2161 |
367.46 |
| Dec 02 2025 |
2356 |
367.46 |
| Nov 25 2025 |
2161 |
367.46 |
| Nov 25 2025 |
2356 |
367.46 |
| Nov 18 2025 |
2161 |
367.46 |
| Nov 18 2025 |
2356 |
367.46 |
| Nov 11 2025 |
2161 |
367.46 |
| Nov 11 2025 |
2345 |
367.46 |
| Nov 04 2025 |
2161 |
367.46 |
| Nov 04 2025 |
2345 |
367.46 |
| Oct 28 2025 |
2162 |
367.46 |
| Oct 28 2025 |
2358 |
367.46 |
| Oct 21 2025 |
2273 |
367.46 |
| Oct 21 2025 |
2496 |
367.46 |
| Oct 14 2025 |
2273 |
367.46 |
| Oct 14 2025 |
2472 |
367.46 |
| Oct 07 2025 |
2214 |
367.46 |
| Oct 07 2025 |
2414 |
367.46 |
| Sep 30 2025 |
2228 |
367.46 |
| Sep 30 2025 |
2427 |
367.46 |
| Sep 23 2025 |
2224 |
367.46 |
| Sep 23 2025 |
2422 |
367.46 |
| Sep 16 2025 |
2220 |
367.46 |
| Sep 16 2025 |
2342 |
367.46 |
| Sep 09 2025 |
2129 |
367.46 |
| Sep 09 2025 |
2279 |
367.46 |
| Sep 02 2025 |
2172 |
367.46 |
| Sep 02 2025 |
2319 |
367.46 |
| Aug 26 2025 |
2202 |
367.46 |
| Aug 26 2025 |
2356 |
367.46 |
| Aug 19 2025 |
2129 |
367.46 |
| Aug 19 2025 |
2269 |
367.46 |
| Aug 12 2025 |
2135 |
367.46 |
| Aug 12 2025 |
4124 |
367.46 |
| Aug 05 2025 |
2129 |
367.46 |
| Aug 05 2025 |
4160 |
367.46 |
| Mar 25 2025 |
4343 |
416.96 |
| Mar 25 2025 |
6535 |
416.96 |
| Mar 18 2025 |
4264 |
416.96 |
| Mar 18 2025 |
6476 |
416.96 |
| Mar 11 2025 |
4253 |
416.96 |
| Mar 11 2025 |
6466 |
416.96 |
| Mar 04 2025 |
4232 |
416.96 |
| Mar 04 2025 |
6468 |
416.96 |
| Feb 25 2025 |
4251 |
416.96 |
| Feb 25 2025 |
6448 |
416.96 |
| Feb 18 2025 |
4216 |
416.96 |
| Feb 18 2025 |
6418 |
416.96 |
| Feb 11 2025 |
4226 |
416.96 |
| Feb 11 2025 |
6481 |
416.96 |
| Feb 04 2025 |
4194 |
416.96 |
| Feb 04 2025 |
6467 |
416.96 |
| Jan 29 2025 |
4146 |
416.96 |
| Jan 29 2025 |
6431 |
416.96 |
| Jan 22 2025 |
4154 |
416.96 |
| Jan 22 2025 |
6437 |
416.96 |
| Jan 15 2025 |
4171 |
416.96 |
| Jan 15 2025 |
6467 |
416.96 |
| Jan 08 2025 |
4171 |
416.96 |
| Jan 08 2025 |
4703 |
416.96 |
| Jan 01 2025 |
4171 |
416.96 |
| Jan 01 2025 |
4700 |
416.96 |
| Dec 25 2024 |
4171 |
416.96 |
| Dec 25 2024 |
4700 |
416.96 |
| Dec 18 2024 |
4189 |
416.96 |
| Dec 18 2024 |
4700 |
416.96 |
| Dec 11 2024 |
4189 |
416.96 |
| Dec 11 2024 |
4698 |
416.96 |
| Dec 04 2024 |
4189 |
416.96 |
| Dec 04 2024 |
4698 |
416.96 |
| Nov 27 2024 |
4189 |
416.96 |
| Nov 27 2024 |
4698 |
416.96 |
| Nov 20 2024 |
4189 |
416.96 |
| Nov 20 2024 |
4681 |
416.96 |
| Nov 13 2024 |
4188 |
416.96 |
| Nov 13 2024 |
4681 |
416.96 |
| Nov 06 2024 |
4158 |
416.96 |
| Nov 06 2024 |
4686 |
416.96 |
| Oct 30 2024 |
3999 |
416.96 |
| Oct 30 2024 |
4562 |
416.96 |
| Oct 23 2024 |
3999 |
416.96 |
| Oct 23 2024 |
5370 |
416.96 |
| Oct 16 2024 |
3999 |
416.96 |
| Oct 16 2024 |
5345 |
416.96 |
| Oct 09 2024 |
3982 |
416.96 |
| Oct 09 2024 |
5363 |
416.96 |
| Oct 02 2024 |
3958 |
416.96 |
| Oct 02 2024 |
5269 |
416.96 |
| Sep 25 2024 |
3925 |
416.96 |
| Sep 25 2024 |
5209 |
416.96 |
| Sep 18 2024 |
3928 |
416.96 |
| Sep 18 2024 |
5163 |
416.96 |
| Sep 11 2024 |
3915 |
416.96 |
| Sep 11 2024 |
5108 |
416.96 |
| Sep 04 2024 |
4046 |
416.96 |
| Sep 04 2024 |
5272 |
416.96 |
| Aug 28 2024 |
4070 |
416.96 |
| Aug 28 2024 |
5274 |
416.96 |
| Aug 21 2024 |
4102 |
416.96 |
| Aug 21 2024 |
5196 |
416.96 |
| Aug 14 2024 |
4053 |
416.96 |
| Aug 14 2024 |
4864 |
416.96 |
| Aug 07 2024 |
4103 |
416.96 |
| Aug 07 2024 |
7207 |
416.96 |
| Jul 31 2024 |
4155 |
416.96 |
| Jul 31 2024 |
7269 |
416.96 |
| Jul 24 2024 |
4133 |
416.96 |
| Jul 24 2024 |
7238 |
416.96 |
| Jul 17 2024 |
4054 |
416.96 |
| Jul 17 2024 |
7116 |
416.96 |
| Jul 10 2024 |
3832 |
416.96 |
| Jul 10 2024 |
5031 |
416.96 |
| Jul 03 2024 |
4868 |
440.96 |
| Jul 03 2024 |
6378 |
440.96 |
| Jun 26 2024 |
4714 |
440.96 |
| Jun 26 2024 |
6231 |
440.96 |
| Jun 19 2024 |
4738 |
440.96 |
| Jun 19 2024 |
6342 |
440.96 |
| Jun 12 2024 |
4680 |
440.96 |
| Jun 12 2024 |
6279 |
440.96 |
| Jun 05 2024 |
4658 |
440.96 |
| Jun 05 2024 |
6315 |
440.96 |
| May 29 2024 |
4763 |
440.96 |
| May 29 2024 |
6286 |
440.96 |
| May 22 2024 |
5018 |
440.96 |
| May 22 2024 |
6487 |
440.96 |
| May 15 2024 |
5036 |
440.96 |
| May 15 2024 |
6501 |
440.96 |
| May 08 2024 |
5058 |
440.96 |
| May 08 2024 |
6592 |
440.96 |
| May 01 2024 |
5171 |
440.96 |
| May 01 2024 |
3783 |
425 |
| May 01 2024 |
7628 |
435.64 |
| Apr 24 2024 |
5624 |
445.14 |
| Apr 24 2024 |
4297 |
425 |
| Apr 24 2024 |
11328 |
441.12 |
| Apr 17 2024 |
5884 |
445.14 |
| Apr 17 2024 |
4270 |
425 |
| Apr 17 2024 |
11555 |
441.12 |
| Apr 10 2024 |
5853 |
445.14 |
| Apr 10 2024 |
4271 |
425 |
| Apr 10 2024 |
11540 |
441.12 |
| Apr 03 2024 |
5899 |
445.14 |
| Apr 03 2024 |
4239 |
425 |
| Apr 03 2024 |
11539 |
441.12 |
| Mar 27 2024 |
6204 |
454.54 |
| Mar 27 2024 |
4230 |
425 |
| Mar 27 2024 |
11878 |
447.16 |
| Mar 21 2024 |
6266 |
454.54 |
| Mar 21 2024 |
4219 |
425 |
| Mar 21 2024 |
11903 |
447.16 |
| Mar 14 2024 |
6061 |
454.54 |
| Mar 14 2024 |
4197 |
425 |
| Mar 14 2024 |
11768 |
447.16 |
| Mar 07 2024 |
6084 |
454.54 |
| Mar 07 2024 |
4216 |
425 |
| Mar 07 2024 |
11805 |
447.16 |
| Feb 29 2024 |
6215 |
454.54 |
| Feb 29 2024 |
4207 |
425 |
| Feb 29 2024 |
11893 |
447.16 |
| Feb 22 2024 |
6176 |
454.54 |
| Feb 22 2024 |
4216 |
425 |
| Feb 22 2024 |
11836 |
447.16 |
| Feb 15 2024 |
6190 |
454.54 |
| Feb 15 2024 |
4219 |
425 |
| Feb 15 2024 |
11819 |
447.16 |
| Feb 08 2024 |
6176 |
454.54 |
| Feb 08 2024 |
4191 |
425 |
| Feb 08 2024 |
11777 |
447.16 |
| Feb 01 2024 |
6000 |
454.54 |
| Feb 01 2024 |
4196 |
425 |
| Feb 01 2024 |
11667 |
447.16 |
| Jan 25 2024 |
5975 |
454.54 |
| Jan 25 2024 |
4171 |
425 |
| Jan 25 2024 |
11657 |
447.16 |
| Jan 18 2024 |
5975 |
454.54 |
| Jan 18 2024 |
4164 |
425 |
| Jan 18 2024 |
11657 |
447.16 |
| Jan 11 2024 |
5975 |
454.54 |
| Jan 11 2024 |
4159 |
425 |
| Jan 11 2024 |
11658 |
447.16 |
| Jan 04 2024 |
5975 |
454.54 |
| Jan 04 2024 |
4163 |
425 |
| Jan 04 2024 |
11650 |
447.16 |
| Dec 28 2023 |
5975 |
454.54 |
| Dec 28 2023 |
4160 |
425 |
| Dec 28 2023 |
11648 |
447.16 |
| Dec 21 2023 |
5975 |
454.54 |
| Dec 21 2023 |
4160 |
425 |
| Dec 21 2023 |
11648 |
447.16 |
| Dec 14 2023 |
5975 |
454.54 |
| Dec 14 2023 |
4158 |
425 |
| Dec 14 2023 |
11648 |
447.16 |
| Dec 07 2023 |
5975 |
454.54 |
| Dec 07 2023 |
4158 |
425 |
| Dec 07 2023 |
11649 |
447.16 |
| Nov 30 2023 |
5961 |
454.54 |
| Nov 30 2023 |
4161 |
425 |
| Nov 30 2023 |
11645 |
447.16 |
| Nov 23 2023 |
5961 |
454.54 |
| Nov 23 2023 |
4163 |
425 |
| Nov 23 2023 |
11645 |
447.16 |
| Nov 16 2023 |
5961 |
454.54 |
| Nov 16 2023 |
4129 |
425 |
| Nov 16 2023 |
11635 |
447.16 |
| Nov 09 2023 |
5962 |
454.54 |
| Nov 09 2023 |
4122 |
425 |
| Nov 09 2023 |
11633 |
447.16 |
| Nov 02 2023 |
5962 |
454.54 |
| Nov 02 2023 |
4122 |
425 |
| Nov 02 2023 |
11633 |
447.16 |
| Oct 26 2023 |
5849 |
454.54 |
| Oct 26 2023 |
4120 |
425 |
| Oct 26 2023 |
11589 |
447.16 |
| Oct 19 2023 |
5891 |
454.54 |
| Oct 19 2023 |
4105 |
425 |
| Oct 19 2023 |
11537 |
447.16 |
| Oct 12 2023 |
5889 |
454.54 |
| Oct 12 2023 |
4103 |
425 |
| Oct 12 2023 |
11537 |
447.16 |
| Oct 05 2023 |
5886 |
454.54 |
| Oct 05 2023 |
4112 |
425 |
| Oct 05 2023 |
11382 |
447.16 |
| Sep 28 2023 |
6019 |
454.54 |
| Sep 28 2023 |
4102 |
425 |
| Sep 28 2023 |
11490 |
447.16 |
| Sep 21 2023 |
6001 |
454.54 |
| Sep 21 2023 |
4015 |
425 |
| Sep 21 2023 |
11479 |
447.16 |
| Sep 14 2023 |
6074 |
454.54 |
| Sep 14 2023 |
4031 |
425 |
| Sep 14 2023 |
11518 |
447.16 |
| Sep 07 2023 |
6108 |
454.54 |
| Sep 07 2023 |
4114 |
425 |
| Sep 07 2023 |
11570 |
447.16 |
| Aug 31 2023 |
6109 |
454.54 |
| Aug 31 2023 |
4071 |
425 |
| Aug 31 2023 |
11605 |
447.16 |
| Aug 24 2023 |
6144 |
454.54 |
| Aug 24 2023 |
4077 |
425 |
| Aug 24 2023 |
11489 |
447.16 |
| Aug 17 2023 |
6127 |
454.54 |
| Aug 17 2023 |
4182 |
425 |
| Aug 17 2023 |
11555 |
447.16 |
| Aug 10 2023 |
6143 |
454.54 |
| Aug 10 2023 |
4262 |
425 |
| Aug 10 2023 |
11574 |
447.16 |
| Aug 03 2023 |
6083 |
454.54 |
| Aug 03 2023 |
4244 |
425 |
| Aug 03 2023 |
11537 |
447.16 |
| Jul 27 2023 |
6114 |
454.54 |
| Jul 27 2023 |
4299 |
425 |
| Jul 27 2023 |
11531 |
447.16 |
| Jul 20 2023 |
6158 |
454.54 |
| Jul 20 2023 |
4384 |
425 |
| Jul 20 2023 |
11454 |
447.16 |
| Jul 13 2023 |
6872 |
449.33 |
| Jul 13 2023 |
4389 |
425 |
| Jul 13 2023 |
11156 |
441.22 |
| Jul 06 2023 |
6895 |
449.33 |
| Jul 06 2023 |
4408 |
425 |
| Jul 06 2023 |
11190 |
441.22 |
| Jun 29 2023 |
6892 |
449.33 |
| Jun 29 2023 |
4446 |
425 |
| Jun 29 2023 |
11176 |
441.22 |
| Jun 22 2023 |
6873 |
449.33 |
| Jun 22 2023 |
4493 |
425 |
| Jun 22 2023 |
11144 |
441.22 |
| Jun 15 2023 |
6709 |
449.33 |
| Jun 15 2023 |
4545 |
425 |
| Jun 15 2023 |
11171 |
441.22 |
| Jun 08 2023 |
6690 |
449.33 |
| Jun 08 2023 |
4548 |
425 |
| Jun 08 2023 |
11233 |
441.22 |
| Jun 01 2023 |
6714 |
449.33 |
| Jun 01 2023 |
4532 |
425 |
| Jun 01 2023 |
11256 |
441.22 |
| May 25 2023 |
6690 |
449.33 |
| May 25 2023 |
8350 |
449.33 |
| May 18 2023 |
6715 |
449.33 |
| May 18 2023 |
8339 |
449.33 |
| May 11 2023 |
6756 |
449.33 |
| May 11 2023 |
8322 |
449.33 |
| May 04 2023 |
6672 |
449.33 |
| May 04 2023 |
8095 |
449.33 |
| Apr 27 2023 |
6528 |
449.33 |
| Apr 27 2023 |
8026 |
449.33 |
| Apr 20 2023 |
6427 |
449.33 |
| Apr 20 2023 |
8036 |
449.33 |
| Apr 13 2023 |
7420 |
470 |
| Apr 13 2023 |
9441 |
470 |
| Apr 06 2023 |
7207 |
470 |
| Apr 06 2023 |
9198 |
470 |
| Mar 30 2023 |
7041 |
470 |
| Mar 30 2023 |
8888 |
470 |
| Mar 23 2023 |
7086 |
470 |
| Mar 23 2023 |
8883 |
470 |
| Mar 16 2023 |
7035 |
470 |
| Mar 16 2023 |
8826 |
470 |
| Mar 09 2023 |
6978 |
470 |
| Mar 09 2023 |
8792 |
470 |
| Mar 02 2023 |
6940 |
470 |
| Mar 02 2023 |
8733 |
470 |
| Feb 23 2023 |
6989 |
470 |
| Feb 23 2023 |
8749 |
470 |
| Feb 16 2023 |
6896 |
470 |
| Feb 16 2023 |
8740 |
470 |
| Feb 09 2023 |
6797 |
470 |
| Feb 09 2023 |
8641 |
470 |
| Feb 02 2023 |
6754 |
470 |
| Feb 02 2023 |
8594 |
470 |
| Jan 26 2023 |
6653 |
470 |
| Jan 26 2023 |
8469 |
470 |
| Jan 19 2023 |
6653 |
470 |
| Jan 19 2023 |
8439 |
470 |
| Jan 12 2023 |
6653 |
470 |
| Jan 12 2023 |
8427 |
470 |
| Jan 05 2023 |
6653 |
470 |
| Jan 05 2023 |
8454 |
470 |
| Dec 29 2022 |
6653 |
470 |
| Dec 29 2022 |
8456 |
470 |
| Dec 22 2022 |
6653 |
470 |
| Dec 22 2022 |
8455 |
470 |
| Dec 15 2022 |
6656 |
470 |
| Dec 15 2022 |
8464 |
470 |
| Dec 08 2022 |
6656 |
470 |
| Dec 08 2022 |
8469 |
470 |
| Dec 01 2022 |
6656 |
470 |
| Dec 01 2022 |
8469 |
470 |
| Nov 24 2022 |
6656 |
470 |
| Nov 24 2022 |
8474 |
470 |
| Nov 17 2022 |
6638 |
470 |
| Nov 17 2022 |
8463 |
470 |
| Nov 10 2022 |
6638 |
470 |
| Nov 10 2022 |
8464 |
470 |
| Nov 03 2022 |
6631 |
470 |
| Nov 03 2022 |
8447 |
470 |
| Oct 27 2022 |
6631 |
470 |
| Oct 27 2022 |
8448 |
470 |
| Oct 20 2022 |
6653 |
470 |
| Oct 20 2022 |
8499 |
470 |
| Oct 13 2022 |
6570 |
470 |
| Oct 13 2022 |
8418 |
470 |
| Oct 06 2022 |
6517 |
470 |
| Oct 06 2022 |
8376 |
470 |
| Sep 29 2022 |
6489 |
470 |
| Sep 29 2022 |
8368 |
470 |
| Sep 22 2022 |
6458 |
470 |
| Sep 22 2022 |
8342 |
470 |
| Sep 15 2022 |
6433 |
470 |
| Sep 15 2022 |
8398 |
470 |
| Sep 08 2022 |
6483 |
470 |
| Sep 08 2022 |
8416 |
470 |
| Sep 01 2022 |
6456 |
470 |
| Sep 01 2022 |
8421 |
470 |
| Aug 25 2022 |
6449 |
470 |
| Aug 25 2022 |
8406 |
470 |
| Aug 18 2022 |
6447 |
470 |
| Aug 18 2022 |
8414 |
470 |
| Aug 11 2022 |
6451 |
470 |
| Aug 11 2022 |
8335 |
470 |
| Aug 04 2022 |
6439 |
470 |
| Aug 04 2022 |
8332 |
470 |
| Jul 28 2022 |
6397 |
470 |
| Jul 28 2022 |
8251 |
470 |
