| Feb 24 2026 |
22572 |
670.37 |
| Feb 17 2026 |
22874 |
670.37 |
| Feb 10 2026 |
22899 |
670.37 |
| Feb 03 2026 |
22891 |
670.37 |
| Jan 27 2026 |
22831 |
670.37 |
| Jan 20 2026 |
22831 |
670.37 |
| Jan 13 2026 |
22831 |
670.37 |
| Jan 06 2026 |
22831 |
670.37 |
| Dec 30 2025 |
22831 |
670.37 |
| Dec 23 2025 |
22839 |
670.37 |
| Dec 16 2025 |
22831 |
670.37 |
| Dec 09 2025 |
22347 |
670.37 |
| Dec 02 2025 |
21883 |
670.37 |
| Nov 25 2025 |
21057 |
670.37 |
| Nov 18 2025 |
21166 |
670.37 |
| Nov 11 2025 |
20169 |
670.37 |
| Nov 04 2025 |
20204 |
670.37 |
| Oct 28 2025 |
20623 |
670.37 |
| Oct 21 2025 |
21050 |
670.37 |
| Oct 14 2025 |
21458 |
670.37 |
| Oct 07 2025 |
21816 |
670.37 |
| Sep 30 2025 |
18303 |
463.31 |
| Sep 23 2025 |
18686 |
463.31 |
| Sep 16 2025 |
18355 |
463.31 |
| Sep 09 2025 |
18804 |
463.31 |
| Sep 02 2025 |
17306 |
463.31 |
| Aug 26 2025 |
17336 |
463.31 |
| Aug 19 2025 |
17639 |
463.31 |
| Aug 12 2025 |
19044 |
463.31 |
| Aug 05 2025 |
19383 |
463.31 |
| Jul 29 2025 |
19447 |
463.31 |
| Jul 22 2025 |
18840 |
463.31 |
| Jul 15 2025 |
19384 |
463.31 |
| Jul 08 2025 |
19443 |
463.31 |
| Jul 01 2025 |
19351 |
463.31 |
| Jun 24 2025 |
19583 |
463.31 |
| Jun 17 2025 |
19903 |
463.31 |
| Jun 10 2025 |
18121 |
463.31 |
| Jun 03 2025 |
18121 |
463.31 |
| May 27 2025 |
20107 |
463.31 |
| May 20 2025 |
17813 |
463.31 |
| May 13 2025 |
17370 |
463.31 |
| May 06 2025 |
17308 |
463.31 |
| Apr 29 2025 |
15730 |
463.31 |
| Apr 22 2025 |
16350 |
463.31 |
| Apr 15 2025 |
18487 |
463.31 |
| Apr 08 2025 |
18347 |
463.31 |
| Apr 01 2025 |
18087 |
463.31 |
| Mar 25 2025 |
17770 |
463.31 |
| Mar 18 2025 |
2970 |
256.25 |
| Mar 11 2025 |
2919 |
256.25 |
| Mar 04 2025 |
2543 |
256.25 |
| Feb 25 2025 |
2553 |
256.25 |
| Feb 18 2025 |
2553 |
256.25 |
| Feb 18 2025 |
1462 |
294.39 |
| Feb 18 2025 |
1396 |
294.39 |
| Feb 11 2025 |
2533 |
256.25 |
| Feb 11 2025 |
1458 |
294.39 |
| Feb 11 2025 |
1392 |
294.39 |
| Feb 04 2025 |
2369 |
256.25 |
| Feb 04 2025 |
1457 |
294.39 |
| Feb 04 2025 |
1393 |
294.39 |
| Jan 29 2025 |
2360 |
256.25 |
| Jan 29 2025 |
1455 |
294.39 |
| Jan 29 2025 |
1381 |
294.39 |
| Jan 22 2025 |
1445 |
294.39 |
| Jan 22 2025 |
1391 |
294.39 |
| Jan 15 2025 |
1448 |
294.39 |
| Jan 15 2025 |
1412 |
294.39 |
| Jan 08 2025 |
702 |
294.39 |
| Jan 08 2025 |
733 |
294.39 |
| Jan 01 2025 |
716 |
294.39 |
| Jan 01 2025 |
738 |
294.39 |
| Dec 25 2024 |
716 |
294.39 |
| Dec 25 2024 |
737 |
294.39 |
| Dec 18 2024 |
716 |
294.39 |
| Dec 18 2024 |
737 |
294.39 |
| Dec 11 2024 |
713 |
294.39 |
| Dec 11 2024 |
736 |
294.39 |
| Dec 04 2024 |
713 |
294.39 |
| Dec 04 2024 |
736 |
294.39 |
| Nov 27 2024 |
713 |
294.39 |
| Nov 27 2024 |
736 |
294.39 |
| Nov 20 2024 |
713 |
294.39 |
| Nov 20 2024 |
736 |
294.39 |
| Nov 13 2024 |
714 |
294.39 |
| Nov 13 2024 |
738 |
294.39 |
| Nov 06 2024 |
713 |
294.39 |
| Nov 06 2024 |
727 |
294.39 |
| Oct 30 2024 |
715 |
294.39 |
| Oct 30 2024 |
724 |
294.39 |
| Oct 23 2024 |
714 |
294.39 |
| Oct 23 2024 |
1078 |
294.39 |
| Oct 16 2024 |
714 |
294.39 |
| Oct 16 2024 |
1077 |
294.39 |
| Oct 09 2024 |
715 |
294.39 |
| Oct 09 2024 |
1066 |
294.39 |
| Oct 02 2024 |
716 |
294.39 |
| Oct 02 2024 |
1052 |
294.39 |
| Sep 25 2024 |
704 |
294.39 |
| Sep 25 2024 |
1048 |
294.39 |
| Sep 18 2024 |
704 |
294.39 |
| Sep 18 2024 |
1042 |
294.39 |
| Sep 11 2024 |
681 |
294.39 |
| Sep 11 2024 |
1030 |
294.39 |
| Sep 04 2024 |
686 |
294.39 |
| Sep 04 2024 |
1014 |
294.39 |
| Aug 28 2024 |
700 |
294.39 |
| Aug 28 2024 |
1019 |
294.39 |
| Aug 21 2024 |
593 |
294.39 |
| Aug 21 2024 |
926 |
294.39 |
| Aug 14 2024 |
568 |
294.39 |
| Aug 14 2024 |
896 |
294.39 |
| Aug 07 2024 |
884 |
294.39 |
| Aug 07 2024 |
1175 |
294.39 |
| Jul 31 2024 |
899 |
294.39 |
| Jul 31 2024 |
1190 |
294.39 |
| Jul 24 2024 |
925 |
294.39 |
| Jul 24 2024 |
1123 |
294.39 |
| Jul 17 2024 |
928 |
294.39 |
| Jul 17 2024 |
1114 |
294.39 |
| Jul 10 2024 |
648 |
294.39 |
| Jul 10 2024 |
886 |
294.39 |
| Jul 03 2024 |
679 |
294.39 |
| Jul 03 2024 |
959 |
294.39 |
| Jun 26 2024 |
696 |
294.39 |
| Jun 26 2024 |
880 |
294.39 |
| Jun 19 2024 |
682 |
294.39 |
| Jun 19 2024 |
877 |
294.39 |
| Jun 12 2024 |
682 |
294.39 |
| Jun 12 2024 |
856 |
294.39 |
| Jun 05 2024 |
684 |
294.39 |
| Jun 05 2024 |
869 |
294.39 |
| May 29 2024 |
685 |
294.39 |
| May 29 2024 |
851 |
294.39 |
| May 22 2024 |
665 |
294.39 |
| May 22 2024 |
928 |
294.39 |
| May 15 2024 |
640 |
294.39 |
| May 15 2024 |
929 |
294.39 |
| May 08 2024 |
672 |
294.39 |
| May 08 2024 |
975 |
294.39 |
| Apr 24 2024 |
8249 |
475 |
| Apr 24 2024 |
12087 |
475 |
| Apr 17 2024 |
8299 |
475 |
| Apr 17 2024 |
12115 |
475 |
| Apr 10 2024 |
8346 |
475 |
| Apr 10 2024 |
12188 |
475 |
| Apr 03 2024 |
8173 |
475 |
| Apr 03 2024 |
12006 |
475 |
| Mar 27 2024 |
8228 |
475 |
| Mar 27 2024 |
12075 |
475 |
| Mar 21 2024 |
8283 |
475 |
| Mar 21 2024 |
11976 |
475 |
| Mar 14 2024 |
8247 |
475 |
| Mar 14 2024 |
12039 |
475 |
| Mar 07 2024 |
8268 |
475 |
| Mar 07 2024 |
12083 |
475 |
| Feb 29 2024 |
8285 |
475 |
| Feb 29 2024 |
12079 |
475 |
| Feb 22 2024 |
8272 |
475 |
| Feb 22 2024 |
12106 |
475 |
| Feb 15 2024 |
8113 |
475 |
| Feb 15 2024 |
12031 |
475 |
| Feb 08 2024 |
8167 |
475 |
| Feb 08 2024 |
12072 |
475 |
| Feb 01 2024 |
8111 |
475 |
| Feb 01 2024 |
12006 |
475 |
| Jan 25 2024 |
8048 |
475 |
| Jan 25 2024 |
11907 |
475 |
| Jan 18 2024 |
8048 |
475 |
| Jan 18 2024 |
11907 |
475 |
| Jan 11 2024 |
8048 |
475 |
| Jan 11 2024 |
11899 |
475 |
| Jan 04 2024 |
8048 |
475 |
| Jan 04 2024 |
11537 |
475 |
| Dec 28 2023 |
8048 |
475 |
| Dec 28 2023 |
11511 |
475 |
| Dec 21 2023 |
8048 |
475 |
| Dec 21 2023 |
11511 |
475 |
| Dec 14 2023 |
8048 |
475 |
| Dec 14 2023 |
11481 |
475 |
| Dec 07 2023 |
8048 |
475 |
| Dec 07 2023 |
11481 |
475 |
| Nov 30 2023 |
8041 |
475 |
| Nov 30 2023 |
11481 |
475 |
| Nov 23 2023 |
8041 |
475 |
| Nov 23 2023 |
11460 |
475 |
| Nov 16 2023 |
8043 |
475 |
| Nov 16 2023 |
11365 |
475 |
| Nov 09 2023 |
8053 |
475 |
| Nov 09 2023 |
11271 |
475 |
| Nov 02 2023 |
8049 |
475 |
| Nov 02 2023 |
11267 |
475 |
| Oct 26 2023 |
8023 |
475 |
| Oct 26 2023 |
11261 |
475 |
| Oct 19 2023 |
8043 |
475 |
| Oct 19 2023 |
11204 |
475 |
| Oct 12 2023 |
8007 |
475 |
| Oct 12 2023 |
11139 |
475 |
| Oct 05 2023 |
7916 |
475 |
| Oct 05 2023 |
10837 |
475 |
| Sep 28 2023 |
7841 |
475 |
| Sep 28 2023 |
10698 |
475 |
| Sep 21 2023 |
7841 |
475 |
| Sep 21 2023 |
10632 |
475 |
| Sep 14 2023 |
7898 |
475 |
| Sep 14 2023 |
10765 |
475 |
| Sep 07 2023 |
8010 |
475 |
| Sep 07 2023 |
10933 |
475 |
| Aug 31 2023 |
7988 |
475 |
| Aug 31 2023 |
10973 |
475 |
| Aug 24 2023 |
8055 |
475 |
| Aug 24 2023 |
10795 |
475 |
| Aug 17 2023 |
8064 |
475 |
| Aug 17 2023 |
10906 |
475 |
| Aug 10 2023 |
8049 |
475 |
| Aug 10 2023 |
10923 |
475 |
| Aug 03 2023 |
8058 |
475 |
| Aug 03 2023 |
10921 |
475 |
| Jul 27 2023 |
8057 |
475 |
| Jul 27 2023 |
10948 |
475 |
| Jul 20 2023 |
8106 |
475 |
| Jul 20 2023 |
10497 |
475 |
| Jul 13 2023 |
8124 |
475 |
| Jul 13 2023 |
10514 |
475 |
| Jul 06 2023 |
8146 |
475 |
| Jul 06 2023 |
10513 |
475 |
| Jun 29 2023 |
8144 |
475 |
| Jun 29 2023 |
10551 |
475 |
| Jun 22 2023 |
8136 |
475 |
| Jun 22 2023 |
10587 |
475 |
| Jun 15 2023 |
7942 |
475 |
| Jun 15 2023 |
10497 |
475 |
| Jun 08 2023 |
7923 |
475 |
| Jun 08 2023 |
10488 |
475 |
| Jun 01 2023 |
7969 |
475 |
| Jun 01 2023 |
10503 |
475 |
| May 25 2023 |
7944 |
475 |
| May 25 2023 |
10083 |
475 |
| May 18 2023 |
7979 |
475 |
| May 18 2023 |
10093 |
475 |
| May 11 2023 |
8019 |
475 |
| May 11 2023 |
10076 |
475 |
| May 04 2023 |
7912 |
475 |
| May 04 2023 |
9838 |
475 |
| Apr 27 2023 |
7746 |
475 |
| Apr 27 2023 |
9747 |
475 |
| Apr 20 2023 |
7669 |
475 |
| Apr 20 2023 |
9758 |
475 |
| Apr 13 2023 |
7652 |
475 |
| Apr 13 2023 |
9768 |
475 |
| Apr 06 2023 |
7431 |
475 |
| Apr 06 2023 |
9513 |
475 |
| Mar 30 2023 |
7256 |
475 |
| Mar 30 2023 |
9198 |
475 |
| Mar 23 2023 |
7307 |
475 |
| Mar 23 2023 |
9187 |
475 |
| Mar 16 2023 |
7252 |
475 |
| Mar 16 2023 |
9126 |
475 |
| Mar 09 2023 |
7197 |
475 |
| Mar 09 2023 |
9093 |
475 |
| Mar 02 2023 |
7158 |
475 |
| Mar 02 2023 |
9035 |
475 |
| Feb 23 2023 |
7208 |
475 |
| Feb 23 2023 |
9052 |
475 |
| Feb 16 2023 |
7105 |
475 |
| Feb 16 2023 |
9035 |
475 |
| Feb 09 2023 |
7006 |
475 |
| Feb 09 2023 |
8938 |
475 |
| Feb 02 2023 |
6960 |
475 |
| Feb 02 2023 |
8892 |
475 |
| Jan 26 2023 |
6859 |
475 |
| Jan 26 2023 |
8764 |
475 |
| Jan 19 2023 |
6859 |
475 |
| Jan 19 2023 |
8733 |
475 |
| Jan 12 2023 |
6859 |
475 |
| Jan 12 2023 |
8718 |
475 |
| Jan 05 2023 |
6859 |
475 |
| Jan 05 2023 |
8745 |
475 |
| Dec 29 2022 |
6860 |
475 |
| Dec 29 2022 |
8747 |
475 |
| Dec 22 2022 |
6859 |
475 |
| Dec 22 2022 |
8746 |
475 |
| Dec 15 2022 |
6865 |
475 |
| Dec 15 2022 |
8755 |
475 |
| Dec 08 2022 |
6866 |
475 |
| Dec 08 2022 |
8760 |
475 |
| Dec 01 2022 |
6866 |
475 |
| Dec 01 2022 |
8761 |
475 |
| Nov 24 2022 |
6865 |
475 |
| Nov 24 2022 |
8766 |
475 |
| Nov 17 2022 |
6847 |
475 |
| Nov 17 2022 |
8754 |
475 |
| Nov 10 2022 |
6847 |
475 |
| Nov 10 2022 |
8754 |
475 |
| Nov 03 2022 |
6839 |
475 |
| Nov 03 2022 |
8737 |
475 |
| Oct 27 2022 |
6839 |
475 |
| Oct 27 2022 |
8738 |
475 |
| Oct 20 2022 |
6863 |
475 |
| Oct 20 2022 |
8791 |
475 |
| Oct 13 2022 |
6782 |
475 |
| Oct 13 2022 |
8713 |
475 |
| Oct 06 2022 |
6726 |
475 |
| Oct 06 2022 |
8670 |
475 |
| Sep 29 2022 |
6698 |
475 |
| Sep 29 2022 |
8659 |
475 |
| Sep 22 2022 |
6662 |
475 |
| Sep 22 2022 |
8631 |
475 |
| Sep 15 2022 |
6638 |
475 |
| Sep 15 2022 |
8687 |
475 |
| Sep 08 2022 |
6696 |
475 |
| Sep 08 2022 |
8705 |
475 |
| Sep 01 2022 |
6666 |
475 |
| Sep 01 2022 |
8709 |
475 |
| Aug 25 2022 |
6660 |
475 |
| Aug 25 2022 |
8687 |
475 |
| Aug 18 2022 |
6659 |
475 |
| Aug 18 2022 |
8701 |
475 |
| Aug 11 2022 |
6667 |
475 |
| Aug 11 2022 |
8628 |
475 |
| Aug 04 2022 |
6656 |
475 |
| Aug 04 2022 |
8622 |
475 |
| Jul 28 2022 |
6613 |
475 |
| Jul 28 2022 |
8543 |
475 |
