| Jun 06 2026 |
3613 |
402.66 |
| Jun 02 2026 |
3543 |
402.66 |
| May 26 2026 |
3549 |
402.66 |
| May 19 2026 |
3885 |
402.66 |
| May 12 2026 |
4002 |
402.66 |
| May 05 2026 |
3862 |
402.66 |
| Apr 28 2026 |
3843 |
402.66 |
| Apr 21 2026 |
3811 |
402.66 |
| Apr 08 2025 |
6171 |
473.48 |
| Apr 08 2025 |
9412 |
473.48 |
| Apr 01 2025 |
7515 |
517.22 |
| Apr 01 2025 |
10684 |
517.22 |
| Mar 25 2025 |
7551 |
517.22 |
| Mar 25 2025 |
6684 |
454.94 |
| Mar 25 2025 |
8774 |
496.46 |
| Mar 18 2025 |
7439 |
517.22 |
| Mar 18 2025 |
6637 |
454.94 |
| Mar 18 2025 |
8840 |
496.46 |
| Mar 11 2025 |
8266 |
560.96 |
| Mar 11 2025 |
6619 |
454.94 |
| Mar 11 2025 |
10232 |
507.95 |
| Mar 04 2025 |
8301 |
560.96 |
| Mar 04 2025 |
6623 |
454.94 |
| Mar 04 2025 |
10257 |
507.95 |
| Feb 25 2025 |
8278 |
560.96 |
| Feb 25 2025 |
6613 |
454.94 |
| Feb 25 2025 |
10202 |
507.95 |
| Feb 18 2025 |
8256 |
560.96 |
| Feb 18 2025 |
6561 |
454.94 |
| Feb 18 2025 |
10205 |
507.95 |
| Feb 11 2025 |
8283 |
560.96 |
| Feb 11 2025 |
6576 |
454.94 |
| Feb 11 2025 |
10261 |
507.95 |
| Feb 04 2025 |
8195 |
560.96 |
| Feb 04 2025 |
6556 |
454.94 |
| Feb 04 2025 |
10228 |
507.95 |
| Jan 29 2025 |
8160 |
560.96 |
| Jan 29 2025 |
6548 |
454.94 |
| Jan 29 2025 |
10201 |
507.95 |
| Jan 22 2025 |
8196 |
560.96 |
| Jan 22 2025 |
6534 |
454.94 |
| Jan 22 2025 |
10244 |
507.95 |
| Jan 15 2025 |
8232 |
560.96 |
| Jan 15 2025 |
6536 |
454.94 |
| Jan 15 2025 |
10284 |
507.95 |
| Jan 08 2025 |
8232 |
560.96 |
| Jan 08 2025 |
4624 |
454.94 |
| Jan 08 2025 |
8478 |
507.95 |
| Jan 01 2025 |
8232 |
560.96 |
| Jan 01 2025 |
4648 |
454.94 |
| Jan 01 2025 |
8477 |
507.95 |
| Dec 25 2024 |
8232 |
560.96 |
| Dec 25 2024 |
4651 |
454.94 |
| Dec 25 2024 |
8469 |
507.95 |
| Dec 18 2024 |
8248 |
560.96 |
| Dec 18 2024 |
4650 |
454.94 |
| Dec 18 2024 |
8467 |
507.95 |
| Dec 11 2024 |
8248 |
560.96 |
| Dec 11 2024 |
4647 |
454.94 |
| Dec 11 2024 |
8468 |
507.95 |
| Dec 04 2024 |
8248 |
560.96 |
| Dec 04 2024 |
4647 |
454.94 |
| Dec 04 2024 |
8470 |
507.95 |
| Nov 27 2024 |
8248 |
560.96 |
| Nov 27 2024 |
4647 |
454.94 |
| Nov 27 2024 |
8470 |
507.95 |
| Nov 20 2024 |
8248 |
560.96 |
| Nov 20 2024 |
4605 |
454.94 |
| Nov 20 2024 |
8404 |
507.95 |
| Nov 13 2024 |
8248 |
560.96 |
| Nov 13 2024 |
4608 |
454.94 |
| Nov 13 2024 |
8405 |
507.95 |
| Nov 06 2024 |
8170 |
560.96 |
| Nov 06 2024 |
4600 |
454.94 |
| Nov 06 2024 |
8509 |
507.95 |
| Oct 30 2024 |
7969 |
560.96 |
| Oct 30 2024 |
4620 |
454.94 |
| Oct 30 2024 |
8371 |
507.95 |
| Oct 23 2024 |
7968 |
560.96 |
| Oct 23 2024 |
4626 |
454.94 |
| Oct 23 2024 |
9452 |
507.95 |
| Oct 16 2024 |
7966 |
560.96 |
| Oct 16 2024 |
4631 |
454.94 |
| Oct 16 2024 |
9418 |
507.95 |
| Oct 09 2024 |
8013 |
560.96 |
| Oct 09 2024 |
4631 |
454.94 |
| Oct 09 2024 |
9478 |
507.95 |
| Oct 02 2024 |
8003 |
560.96 |
| Oct 02 2024 |
4577 |
454.94 |
| Oct 02 2024 |
9379 |
507.95 |
| Sep 25 2024 |
7775 |
560.96 |
| Sep 25 2024 |
4584 |
454.94 |
| Sep 25 2024 |
9221 |
507.95 |
| Sep 18 2024 |
7766 |
560.96 |
| Sep 18 2024 |
4574 |
454.94 |
| Sep 18 2024 |
9095 |
507.95 |
| Sep 11 2024 |
7748 |
560.96 |
| Sep 11 2024 |
4563 |
454.94 |
| Sep 11 2024 |
9020 |
507.95 |
| Sep 04 2024 |
8134 |
560.96 |
| Sep 04 2024 |
4572 |
454.94 |
| Sep 04 2024 |
9417 |
507.95 |
| Aug 28 2024 |
8190 |
560.96 |
| Aug 28 2024 |
4613 |
454.94 |
| Aug 28 2024 |
9402 |
507.95 |
| Aug 21 2024 |
8268 |
560.96 |
| Aug 21 2024 |
4557 |
454.94 |
| Aug 21 2024 |
9494 |
507.95 |
| Aug 14 2024 |
8152 |
560.96 |
| Aug 14 2024 |
4285 |
454.94 |
| Aug 14 2024 |
8977 |
507.95 |
| Aug 07 2024 |
8133 |
560.96 |
| Aug 07 2024 |
6960 |
454.94 |
| Aug 07 2024 |
11592 |
507.95 |
| Jul 31 2024 |
8269 |
560.96 |
| Jul 31 2024 |
7051 |
454.94 |
| Jul 31 2024 |
11723 |
507.95 |
| Jul 24 2024 |
8228 |
560.96 |
| Jul 24 2024 |
7074 |
454.94 |
| Jul 24 2024 |
11639 |
507.95 |
| Jul 17 2024 |
8185 |
560.96 |
| Jul 17 2024 |
7023 |
454.94 |
| Jul 17 2024 |
11549 |
507.95 |
| Jul 10 2024 |
7887 |
560.96 |
| Jul 10 2024 |
4613 |
454.94 |
| Jul 10 2024 |
9189 |
507.95 |
| Jul 03 2024 |
6113 |
477.49 |
| Jul 03 2024 |
3992 |
431.43 |
| Jul 03 2024 |
8049 |
454.46 |
| Jun 26 2024 |
5941 |
477.49 |
| Jun 26 2024 |
4072 |
431.43 |
| Jun 26 2024 |
7981 |
454.46 |
| Jun 19 2024 |
5961 |
477.49 |
| Jun 19 2024 |
4081 |
431.43 |
| Jun 19 2024 |
8035 |
454.46 |
| Jun 12 2024 |
5894 |
477.49 |
| Jun 12 2024 |
4094 |
431.43 |
| Jun 12 2024 |
8015 |
454.46 |
| Jun 05 2024 |
5867 |
477.49 |
| Jun 05 2024 |
4109 |
431.43 |
| Jun 05 2024 |
8105 |
454.46 |
| May 29 2024 |
5984 |
477.49 |
| May 29 2024 |
4147 |
431.43 |
| May 29 2024 |
8151 |
454.46 |
| May 22 2024 |
6297 |
477.49 |
| May 22 2024 |
4342 |
405.97 |
| May 22 2024 |
6442 |
402.55 |
| May 15 2024 |
6328 |
477.49 |
| May 15 2024 |
4332 |
405.97 |
| May 15 2024 |
6319 |
402.55 |
| May 08 2024 |
6352 |
477.49 |
| May 08 2024 |
4295 |
405.97 |
| May 08 2024 |
6260 |
402.55 |
| May 01 2024 |
6511 |
477.49 |
| May 01 2024 |
4328 |
405.97 |
| May 01 2024 |
6394 |
402.55 |
| Apr 24 2024 |
5296 |
433.27 |
| Apr 24 2024 |
6440 |
405.97 |
| Apr 24 2024 |
8534 |
392.99 |
| Apr 17 2024 |
5546 |
433.27 |
| Apr 17 2024 |
6389 |
405.97 |
| Apr 17 2024 |
8694 |
392.99 |
| Apr 10 2024 |
4529 |
401.35 |
| Apr 10 2024 |
6384 |
405.97 |
| Apr 10 2024 |
8246 |
386.42 |
| Apr 03 2024 |
4564 |
401.35 |
| Apr 03 2024 |
6366 |
405.97 |
| Apr 03 2024 |
8220 |
386.42 |
| Mar 27 2024 |
4611 |
401.35 |
| Mar 27 2024 |
6349 |
405.97 |
| Mar 27 2024 |
8238 |
386.42 |
| Mar 21 2024 |
4668 |
401.35 |
| Mar 21 2024 |
6379 |
405.97 |
| Mar 21 2024 |
8250 |
386.42 |
| Mar 14 2024 |
4558 |
401.35 |
| Mar 14 2024 |
6347 |
405.97 |
| Mar 14 2024 |
8181 |
386.42 |
| Mar 07 2024 |
4575 |
401.35 |
| Mar 07 2024 |
6387 |
405.97 |
| Mar 07 2024 |
8202 |
386.42 |
| Feb 29 2024 |
4664 |
401.35 |
| Feb 29 2024 |
6393 |
405.97 |
| Feb 29 2024 |
8260 |
386.42 |
| Feb 22 2024 |
4644 |
401.35 |
| Feb 22 2024 |
6365 |
405.97 |
| Feb 22 2024 |
8227 |
386.42 |
| Feb 15 2024 |
4634 |
401.35 |
| Feb 15 2024 |
6375 |
405.97 |
| Feb 15 2024 |
8206 |
386.42 |
| Feb 08 2024 |
4608 |
401.35 |
| Feb 08 2024 |
6373 |
405.97 |
| Feb 08 2024 |
8174 |
386.42 |
| Feb 01 2024 |
4451 |
401.35 |
| Feb 01 2024 |
6411 |
405.97 |
| Feb 01 2024 |
8076 |
386.42 |
| Jan 25 2024 |
4432 |
401.35 |
| Jan 25 2024 |
6411 |
405.97 |
| Jan 25 2024 |
8070 |
386.42 |
| Jan 18 2024 |
4432 |
401.35 |
| Jan 18 2024 |
6412 |
405.97 |
| Jan 18 2024 |
8075 |
386.42 |
| Jan 11 2024 |
4432 |
401.35 |
| Jan 11 2024 |
6416 |
405.97 |
| Jan 11 2024 |
8074 |
386.42 |
| Jan 04 2024 |
4432 |
401.35 |
| Jan 04 2024 |
6416 |
405.97 |
| Jan 04 2024 |
8070 |
386.42 |
| Dec 28 2023 |
4432 |
401.35 |
| Dec 28 2023 |
6419 |
405.97 |
| Dec 28 2023 |
8066 |
386.42 |
| Dec 21 2023 |
4432 |
401.35 |
| Dec 21 2023 |
6419 |
405.97 |
| Dec 21 2023 |
8066 |
386.42 |
| Dec 14 2023 |
4432 |
401.35 |
| Dec 14 2023 |
6417 |
405.97 |
| Dec 14 2023 |
8063 |
386.42 |
| Dec 07 2023 |
4432 |
401.35 |
| Dec 07 2023 |
6417 |
405.97 |
| Dec 07 2023 |
8064 |
386.42 |
| Nov 30 2023 |
4418 |
401.35 |
| Nov 30 2023 |
6412 |
405.97 |
| Nov 30 2023 |
8063 |
386.42 |
| Nov 23 2023 |
4418 |
401.35 |
| Nov 23 2023 |
6412 |
405.97 |
| Nov 23 2023 |
8062 |
386.42 |
| Nov 16 2023 |
4418 |
401.35 |
| Nov 16 2023 |
6411 |
405.97 |
| Nov 16 2023 |
8059 |
386.42 |
| Nov 09 2023 |
4418 |
401.35 |
| Nov 09 2023 |
6414 |
405.97 |
| Nov 09 2023 |
8050 |
386.42 |
| Nov 02 2023 |
4418 |
401.35 |
| Nov 02 2023 |
6414 |
405.97 |
| Nov 02 2023 |
8050 |
386.42 |
| Oct 26 2023 |
4341 |
401.35 |
| Oct 26 2023 |
6439 |
405.97 |
| Oct 26 2023 |
8035 |
386.42 |
| Oct 19 2023 |
4357 |
401.35 |
| Oct 19 2023 |
6438 |
405.97 |
| Oct 19 2023 |
7988 |
386.42 |
| Oct 12 2023 |
4356 |
401.35 |
| Oct 12 2023 |
6442 |
405.97 |
| Oct 12 2023 |
7989 |
386.42 |
| Oct 05 2023 |
4353 |
401.35 |
| Oct 05 2023 |
6443 |
405.97 |
| Oct 05 2023 |
7865 |
386.42 |
| Sep 28 2023 |
4453 |
401.35 |
| Sep 28 2023 |
6443 |
405.97 |
| Sep 28 2023 |
7958 |
386.42 |
| Sep 21 2023 |
4445 |
401.35 |
| Sep 21 2023 |
6436 |
405.97 |
| Sep 21 2023 |
7942 |
386.42 |
| Sep 14 2023 |
4489 |
401.35 |
| Sep 14 2023 |
6449 |
405.97 |
| Sep 14 2023 |
7965 |
386.42 |
| Sep 07 2023 |
4510 |
401.35 |
| Sep 07 2023 |
6457 |
405.97 |
| Sep 07 2023 |
7964 |
386.42 |
| Aug 31 2023 |
4508 |
401.35 |
| Aug 31 2023 |
6523 |
405.97 |
| Aug 31 2023 |
8021 |
386.42 |
| Aug 24 2023 |
4532 |
401.35 |
| Aug 24 2023 |
6478 |
405.97 |
| Aug 24 2023 |
7949 |
386.42 |
| Aug 17 2023 |
4516 |
401.35 |
| Aug 17 2023 |
6505 |
405.97 |
| Aug 17 2023 |
7989 |
386.42 |
| Aug 10 2023 |
4534 |
401.35 |
| Aug 10 2023 |
6488 |
405.97 |
| Aug 10 2023 |
8000 |
386.42 |
| Aug 03 2023 |
4492 |
401.35 |
| Aug 03 2023 |
6452 |
405.97 |
| Aug 03 2023 |
7974 |
386.42 |
| Jul 27 2023 |
4512 |
401.35 |
| Jul 27 2023 |
6440 |
405.97 |
| Jul 27 2023 |
7972 |
386.42 |
| Jul 20 2023 |
4543 |
401.35 |
| Jul 20 2023 |
6500 |
405.97 |
| Jul 20 2023 |
7926 |
386.42 |
| Jul 13 2023 |
4557 |
403.79 |
| Jul 13 2023 |
6498 |
405.97 |
| Jul 13 2023 |
8080 |
388.44 |
| Jul 06 2023 |
4575 |
403.79 |
| Jul 06 2023 |
6699 |
411.07 |
| Jul 06 2023 |
8096 |
388.44 |
| Jun 29 2023 |
4570 |
403.79 |
| Jun 29 2023 |
6649 |
411.07 |
| Jun 29 2023 |
8063 |
388.44 |
| Jun 22 2023 |
4557 |
403.79 |
| Jun 22 2023 |
6612 |
411.07 |
| Jun 22 2023 |
8037 |
388.44 |
| Jun 15 2023 |
4438 |
403.79 |
| Jun 15 2023 |
6665 |
411.07 |
| Jun 15 2023 |
8072 |
388.44 |
| Jun 08 2023 |
4428 |
403.79 |
| Jun 08 2023 |
6675 |
411.07 |
| Jun 08 2023 |
8107 |
388.44 |
| Jun 01 2023 |
4440 |
403.79 |
| Jun 01 2023 |
6591 |
411.07 |
| Jun 01 2023 |
8127 |
388.44 |
| May 25 2023 |
4447 |
403.79 |
| May 25 2023 |
7681 |
444.12 |
| May 25 2023 |
9307 |
409.07 |
| May 18 2023 |
4445 |
403.79 |
| May 18 2023 |
7596 |
444.12 |
| May 18 2023 |
9279 |
409.07 |
| May 11 2023 |
4469 |
403.79 |
| May 11 2023 |
7579 |
444.12 |
| May 11 2023 |
9268 |
409.07 |
| May 04 2023 |
4407 |
403.79 |
| May 04 2023 |
7499 |
444.12 |
| May 04 2023 |
9106 |
409.07 |
| Apr 27 2023 |
4333 |
403.79 |
| Apr 27 2023 |
7462 |
444.12 |
| Apr 27 2023 |
9027 |
409.07 |
| Apr 20 2023 |
4212 |
403.79 |
| Apr 20 2023 |
7370 |
444.12 |
| Apr 20 2023 |
8959 |
409.07 |
| Apr 13 2023 |
7860 |
480 |
| Apr 13 2023 |
7336 |
444.12 |
| Apr 13 2023 |
11217 |
451.3 |
| Apr 06 2023 |
7633 |
480 |
| Apr 06 2023 |
7325 |
444.12 |
| Apr 06 2023 |
11127 |
451.3 |
| Mar 30 2023 |
7450 |
480 |
| Mar 30 2023 |
7301 |
444.12 |
| Mar 30 2023 |
11076 |
451.3 |
| Mar 23 2023 |
7503 |
480 |
| Mar 23 2023 |
7338 |
447.68 |
| Mar 23 2023 |
11215 |
455.76 |
| Mar 16 2023 |
7447 |
480 |
| Mar 16 2023 |
7322 |
447.68 |
| Mar 16 2023 |
11158 |
455.76 |
| Mar 09 2023 |
7393 |
480 |
| Mar 09 2023 |
7294 |
447.68 |
| Mar 09 2023 |
11027 |
455.76 |
| Mar 02 2023 |
7354 |
480 |
| Mar 02 2023 |
7247 |
447.68 |
| Mar 02 2023 |
10986 |
455.76 |
| Feb 23 2023 |
7412 |
480 |
| Feb 23 2023 |
7236 |
447.68 |
| Feb 23 2023 |
10995 |
455.76 |
| Feb 16 2023 |
7312 |
480 |
| Feb 16 2023 |
7176 |
447.68 |
| Feb 16 2023 |
10870 |
455.76 |
| Feb 09 2023 |
7211 |
480 |
| Feb 09 2023 |
7155 |
447.68 |
| Feb 09 2023 |
10857 |
455.76 |
| Feb 02 2023 |
7162 |
480 |
| Feb 02 2023 |
7114 |
447.68 |
| Feb 02 2023 |
10833 |
455.76 |
| Jan 26 2023 |
7063 |
480 |
| Jan 26 2023 |
7084 |
447.68 |
| Jan 26 2023 |
10811 |
455.76 |
| Jan 19 2023 |
7063 |
480 |
| Jan 19 2023 |
7065 |
447.68 |
| Jan 19 2023 |
10803 |
455.76 |
| Jan 12 2023 |
7063 |
480 |
| Jan 12 2023 |
7064 |
447.68 |
| Jan 12 2023 |
10802 |
455.76 |
| Jan 05 2023 |
7063 |
480 |
| Jan 05 2023 |
7064 |
447.68 |
| Jan 05 2023 |
10804 |
455.76 |
| Dec 29 2022 |
7063 |
480 |
| Dec 29 2022 |
7064 |
447.68 |
| Dec 29 2022 |
10804 |
455.76 |
| Dec 22 2022 |
7063 |
480 |
| Dec 22 2022 |
7064 |
447.68 |
| Dec 22 2022 |
10804 |
455.76 |
| Dec 15 2022 |
7069 |
480 |
| Dec 15 2022 |
9066 |
480 |
| Dec 08 2022 |
7069 |
480 |
| Dec 08 2022 |
9071 |
480 |
| Dec 01 2022 |
7069 |
480 |
| Dec 01 2022 |
9071 |
480 |
| Nov 24 2022 |
7069 |
480 |
| Nov 24 2022 |
9077 |
480 |
| Nov 17 2022 |
7052 |
480 |
| Nov 17 2022 |
9066 |
480 |
| Nov 10 2022 |
7052 |
480 |
| Nov 10 2022 |
9066 |
480 |
| Nov 03 2022 |
7044 |
480 |
| Nov 03 2022 |
9043 |
480 |
| Oct 27 2022 |
7044 |
480 |
| Oct 27 2022 |
9042 |
480 |
| Oct 20 2022 |
7070 |
480 |
| Oct 20 2022 |
9098 |
480 |
| Oct 13 2022 |
6980 |
480 |
| Oct 13 2022 |
9013 |
480 |
| Oct 06 2022 |
6927 |
480 |
| Oct 06 2022 |
8972 |
480 |
| Sep 29 2022 |
6899 |
480 |
| Sep 29 2022 |
8962 |
480 |
| Sep 22 2022 |
6861 |
480 |
| Sep 22 2022 |
8932 |
480 |
| Sep 15 2022 |
6836 |
480 |
| Sep 15 2022 |
8987 |
480 |
| Sep 08 2022 |
6899 |
480 |
| Sep 08 2022 |
9005 |
480 |
| Sep 01 2022 |
6870 |
480 |
| Sep 01 2022 |
9010 |
480 |
| Aug 25 2022 |
6867 |
480 |
| Aug 25 2022 |
8988 |
480 |
| Aug 18 2022 |
6869 |
480 |
| Aug 18 2022 |
9006 |
480 |
| Aug 11 2022 |
6871 |
480 |
| Aug 11 2022 |
8926 |
480 |
| Aug 04 2022 |
6858 |
480 |
| Aug 04 2022 |
8918 |
480 |
| Jul 28 2022 |
6815 |
480 |
| Jul 28 2022 |
8837 |
480 |
