| Aug 05 2025 |
5219 |
460.57 |
| Aug 05 2025 |
7880 |
460.57 |
| Jul 29 2025 |
5179 |
460.57 |
| Jul 29 2025 |
8031 |
460.57 |
| Jul 22 2025 |
5223 |
460.57 |
| Jul 22 2025 |
8040 |
460.57 |
| Jul 15 2025 |
5248 |
460.57 |
| Jul 15 2025 |
8041 |
460.57 |
| Jul 08 2025 |
5396 |
462.64 |
| Jul 08 2025 |
4322 |
381.07 |
| Jul 08 2025 |
6756 |
421.86 |
| Jul 01 2025 |
5382 |
462.64 |
| Jul 01 2025 |
4600 |
381.07 |
| Jul 01 2025 |
6739 |
421.86 |
| Jun 24 2025 |
5062 |
462.64 |
| Jun 24 2025 |
4340 |
381.07 |
| Jun 24 2025 |
6745 |
421.86 |
| Jun 17 2025 |
5135 |
462.64 |
| Jun 17 2025 |
4369 |
381.07 |
| Jun 17 2025 |
6767 |
421.86 |
| Jun 10 2025 |
5239 |
462.64 |
| Jun 10 2025 |
4397 |
381.07 |
| Jun 10 2025 |
6746 |
421.86 |
| Jun 03 2025 |
5195 |
462.64 |
| Jun 03 2025 |
4349 |
381.07 |
| Jun 03 2025 |
6738 |
421.86 |
| May 27 2025 |
9225 |
329.07 |
| May 27 2025 |
5299 |
462.64 |
| May 27 2025 |
4380 |
381.07 |
| May 27 2025 |
6733 |
421.86 |
| May 20 2025 |
8116 |
329.07 |
| May 20 2025 |
5577 |
462.64 |
| May 20 2025 |
4284 |
381.07 |
| May 20 2025 |
6837 |
421.86 |
| May 13 2025 |
7972 |
329.07 |
| May 13 2025 |
5742 |
462.64 |
| May 13 2025 |
4277 |
381.07 |
| May 13 2025 |
6894 |
421.86 |
| May 06 2025 |
7988 |
329.07 |
| May 06 2025 |
5825 |
462.64 |
| May 06 2025 |
4302 |
381.07 |
| May 06 2025 |
6843 |
421.86 |
| Apr 29 2025 |
7340 |
329.07 |
| Apr 29 2025 |
5876 |
462.64 |
| Apr 29 2025 |
4312 |
381.07 |
| Apr 29 2025 |
6960 |
421.86 |
| Apr 22 2025 |
7549 |
329.07 |
| Apr 22 2025 |
5808 |
462.64 |
| Apr 22 2025 |
4321 |
381.07 |
| Apr 22 2025 |
7016 |
421.86 |
| Apr 15 2025 |
8439 |
329.07 |
| Apr 15 2025 |
5788 |
462.64 |
| Apr 15 2025 |
4317 |
381.07 |
| Apr 15 2025 |
6994 |
421.86 |
| Apr 08 2025 |
8271 |
329.07 |
| Apr 08 2025 |
5824 |
462.64 |
| Apr 08 2025 |
4326 |
381.07 |
| Apr 08 2025 |
7092 |
421.86 |
| Apr 01 2025 |
8142 |
329.07 |
| Apr 01 2025 |
5902 |
462.64 |
| Apr 01 2025 |
4293 |
381.07 |
| Apr 01 2025 |
7101 |
421.86 |
| Mar 25 2025 |
8024 |
329.07 |
| Mar 25 2025 |
3391 |
444.66 |
| Mar 25 2025 |
4299 |
381.07 |
| Mar 25 2025 |
6962 |
419.23 |
| Mar 18 2025 |
7907 |
329.07 |
| Mar 18 2025 |
3427 |
444.66 |
| Mar 18 2025 |
4269 |
381.07 |
| Mar 18 2025 |
7002 |
419.23 |
| Mar 11 2025 |
8086 |
329.07 |
| Mar 11 2025 |
3398 |
444.66 |
| Mar 11 2025 |
4260 |
381.07 |
| Mar 11 2025 |
6975 |
419.23 |
| Mar 04 2025 |
3460 |
444.66 |
| Mar 04 2025 |
4258 |
381.07 |
| Mar 04 2025 |
6990 |
419.23 |
| Feb 25 2025 |
11092 |
382.08 |
| Feb 25 2025 |
3395 |
444.66 |
| Feb 25 2025 |
4267 |
381.07 |
| Feb 25 2025 |
6941 |
419.23 |
| Feb 18 2025 |
10802 |
382.08 |
| Feb 18 2025 |
3428 |
444.66 |
| Feb 18 2025 |
4247 |
381.07 |
| Feb 18 2025 |
6955 |
419.23 |
| Feb 11 2025 |
10214 |
382.08 |
| Feb 11 2025 |
3543 |
444.66 |
| Feb 11 2025 |
4247 |
381.07 |
| Feb 11 2025 |
6982 |
419.23 |
| Feb 04 2025 |
8939 |
382.08 |
| Feb 04 2025 |
3520 |
444.66 |
| Feb 04 2025 |
4234 |
381.07 |
| Feb 04 2025 |
6955 |
419.23 |
| Jan 29 2025 |
8916 |
382.08 |
| Jan 29 2025 |
3563 |
444.66 |
| Jan 29 2025 |
4232 |
381.07 |
| Jan 29 2025 |
6949 |
419.23 |
| Jan 22 2025 |
3597 |
444.66 |
| Jan 22 2025 |
4213 |
381.07 |
| Jan 22 2025 |
6978 |
419.23 |
| Jan 15 2025 |
3600 |
444.66 |
| Jan 15 2025 |
4216 |
381.07 |
| Jan 15 2025 |
6981 |
419.23 |
| Jan 08 2025 |
3600 |
444.66 |
| Jan 08 2025 |
2513 |
381.07 |
| Jan 08 2025 |
6926 |
419.23 |
| Jan 01 2025 |
3600 |
444.66 |
| Jan 01 2025 |
2529 |
381.07 |
| Jan 01 2025 |
6928 |
419.23 |
| Dec 25 2024 |
3600 |
444.66 |
| Dec 25 2024 |
2529 |
381.07 |
| Dec 25 2024 |
6915 |
419.23 |
| Dec 18 2024 |
3560 |
444.66 |
| Dec 18 2024 |
2529 |
381.07 |
| Dec 18 2024 |
6909 |
419.23 |
| Dec 11 2024 |
3560 |
444.66 |
| Dec 11 2024 |
2527 |
381.07 |
| Dec 11 2024 |
6905 |
419.23 |
| Dec 04 2024 |
3560 |
444.66 |
| Dec 04 2024 |
2528 |
381.07 |
| Dec 04 2024 |
6905 |
419.23 |
| Nov 27 2024 |
3560 |
444.66 |
| Nov 27 2024 |
2528 |
381.07 |
| Nov 27 2024 |
6905 |
419.23 |
| Nov 20 2024 |
3560 |
444.66 |
| Nov 20 2024 |
2520 |
381.07 |
| Nov 20 2024 |
6903 |
419.23 |
| Nov 13 2024 |
3559 |
444.66 |
| Nov 13 2024 |
2520 |
381.07 |
| Nov 13 2024 |
6898 |
419.23 |
| Nov 06 2024 |
3521 |
444.66 |
| Nov 06 2024 |
2517 |
381.07 |
| Nov 06 2024 |
6886 |
419.23 |
| Oct 30 2024 |
3502 |
444.66 |
| Oct 30 2024 |
2532 |
381.07 |
| Oct 30 2024 |
6857 |
419.23 |
| Oct 23 2024 |
3502 |
444.66 |
| Oct 23 2024 |
2534 |
381.07 |
| Oct 23 2024 |
7147 |
419.23 |
| Oct 16 2024 |
3500 |
444.66 |
| Oct 16 2024 |
2535 |
381.07 |
| Oct 16 2024 |
7156 |
419.23 |
| Oct 09 2024 |
3546 |
444.66 |
| Oct 09 2024 |
2536 |
381.07 |
| Oct 09 2024 |
7171 |
419.23 |
| Oct 02 2024 |
3533 |
444.66 |
| Oct 02 2024 |
2506 |
381.07 |
| Oct 02 2024 |
7153 |
419.23 |
| Sep 25 2024 |
3446 |
444.66 |
| Sep 25 2024 |
2502 |
381.07 |
| Sep 25 2024 |
7140 |
419.23 |
| Sep 18 2024 |
3469 |
444.66 |
| Sep 18 2024 |
2498 |
381.07 |
| Sep 18 2024 |
7080 |
419.23 |
| Sep 11 2024 |
3457 |
444.66 |
| Sep 11 2024 |
2478 |
381.07 |
| Sep 11 2024 |
7096 |
419.23 |
| Sep 04 2024 |
3355 |
444.66 |
| Sep 04 2024 |
2481 |
381.07 |
| Sep 04 2024 |
7007 |
419.23 |
| Aug 28 2024 |
3359 |
444.66 |
| Aug 28 2024 |
2489 |
381.07 |
| Aug 28 2024 |
7069 |
419.23 |
| Aug 21 2024 |
3390 |
444.66 |
| Aug 21 2024 |
2295 |
381.07 |
| Aug 21 2024 |
7140 |
419.23 |
| Aug 14 2024 |
3396 |
444.66 |
| Aug 14 2024 |
2173 |
381.07 |
| Aug 14 2024 |
6980 |
419.23 |
| Aug 07 2024 |
4818 |
436.71 |
| Aug 07 2024 |
4031 |
381.07 |
| Aug 07 2024 |
6638 |
408.89 |
| Jul 31 2024 |
4872 |
436.71 |
| Jul 31 2024 |
4059 |
381.07 |
| Jul 31 2024 |
6642 |
408.89 |
| Jul 24 2024 |
4847 |
436.71 |
| Jul 24 2024 |
4097 |
381.07 |
| Jul 24 2024 |
6593 |
408.89 |
| Jul 17 2024 |
3744 |
408.7 |
| Jul 17 2024 |
6735 |
408.7 |
| Jul 10 2024 |
3522 |
408.7 |
| Jul 10 2024 |
4656 |
408.7 |
| Jul 03 2024 |
2875 |
388.01 |
| Jul 03 2024 |
2689 |
388.92 |
| Jul 03 2024 |
5795 |
388.46 |
| Jun 26 2024 |
2724 |
388.01 |
| Jun 26 2024 |
2743 |
388.92 |
| Jun 26 2024 |
5760 |
388.46 |
| Jun 19 2024 |
2756 |
388.01 |
| Jun 19 2024 |
2754 |
388.92 |
| Jun 19 2024 |
5822 |
388.46 |
| Jun 12 2024 |
2727 |
388.01 |
| Jun 12 2024 |
2755 |
388.92 |
| Jun 12 2024 |
5792 |
388.46 |
| Jun 05 2024 |
2704 |
388.01 |
| Jun 05 2024 |
2770 |
388.92 |
| Jun 05 2024 |
5852 |
388.46 |
| May 29 2024 |
2741 |
388.01 |
| May 29 2024 |
2785 |
388.92 |
| May 29 2024 |
5861 |
388.46 |
| May 22 2024 |
2944 |
388.01 |
| May 22 2024 |
5104 |
446.66 |
| May 22 2024 |
6480 |
403.6 |
| May 15 2024 |
2948 |
388.01 |
| May 15 2024 |
5140 |
446.66 |
| May 15 2024 |
6356 |
403.6 |
| May 08 2024 |
2973 |
388.01 |
| May 08 2024 |
5103 |
446.66 |
| May 08 2024 |
6293 |
403.6 |
| May 01 2024 |
3020 |
388.01 |
| May 01 2024 |
4912 |
433.32 |
| May 01 2024 |
6160 |
396.56 |
| Apr 24 2024 |
5496 |
440.77 |
| Apr 24 2024 |
7373 |
433.32 |
| Apr 24 2024 |
8751 |
396.56 |
| Apr 17 2024 |
5756 |
440.77 |
| Apr 17 2024 |
7340 |
433.32 |
| Apr 17 2024 |
8928 |
396.56 |
| Apr 10 2024 |
5724 |
440.77 |
| Apr 10 2024 |
7341 |
433.32 |
| Apr 10 2024 |
8908 |
396.56 |
| Apr 03 2024 |
5769 |
440.77 |
| Apr 03 2024 |
7323 |
433.32 |
| Apr 03 2024 |
8890 |
396.56 |
| Mar 27 2024 |
6069 |
448.79 |
| Mar 27 2024 |
7282 |
433.32 |
| Mar 27 2024 |
9489 |
405.74 |
| Mar 21 2024 |
6128 |
448.79 |
| Mar 21 2024 |
7310 |
433.32 |
| Mar 21 2024 |
9520 |
405.74 |
| Mar 14 2024 |
5935 |
448.79 |
| Mar 14 2024 |
7284 |
433.32 |
| Mar 14 2024 |
9413 |
405.74 |
| Mar 07 2024 |
5953 |
448.79 |
| Mar 07 2024 |
7327 |
433.32 |
| Mar 07 2024 |
9439 |
405.74 |
| Feb 29 2024 |
6076 |
448.79 |
| Feb 29 2024 |
7336 |
433.32 |
| Feb 29 2024 |
9501 |
405.74 |
| Feb 22 2024 |
6035 |
448.79 |
| Feb 22 2024 |
7297 |
433.32 |
| Feb 22 2024 |
9458 |
405.74 |
| Feb 15 2024 |
6053 |
448.79 |
| Feb 15 2024 |
7320 |
433.32 |
| Feb 15 2024 |
9425 |
405.74 |
| Feb 08 2024 |
6034 |
448.79 |
| Feb 08 2024 |
7321 |
433.32 |
| Feb 08 2024 |
9378 |
405.74 |
| Feb 01 2024 |
5861 |
448.79 |
| Feb 01 2024 |
7358 |
433.32 |
| Feb 01 2024 |
9264 |
405.74 |
| Jan 25 2024 |
5834 |
448.79 |
| Jan 25 2024 |
7364 |
433.32 |
| Jan 25 2024 |
9250 |
405.74 |
| Jan 18 2024 |
5834 |
448.79 |
| Jan 18 2024 |
7365 |
433.32 |
| Jan 18 2024 |
9250 |
405.74 |
| Jan 11 2024 |
5834 |
448.79 |
| Jan 11 2024 |
7368 |
433.32 |
| Jan 11 2024 |
9253 |
405.74 |
| Jan 04 2024 |
5834 |
448.79 |
| Jan 04 2024 |
7370 |
433.32 |
| Jan 04 2024 |
9246 |
405.74 |
| Dec 28 2023 |
5834 |
448.79 |
| Dec 28 2023 |
7373 |
433.32 |
| Dec 28 2023 |
9242 |
405.74 |
| Dec 21 2023 |
5834 |
448.79 |
| Dec 21 2023 |
7373 |
433.32 |
| Dec 21 2023 |
9242 |
405.74 |
| Dec 14 2023 |
5834 |
448.79 |
| Dec 14 2023 |
7372 |
433.32 |
| Dec 14 2023 |
9240 |
405.74 |
| Dec 07 2023 |
5834 |
448.79 |
| Dec 07 2023 |
7372 |
433.32 |
| Dec 07 2023 |
9241 |
405.74 |
| Nov 30 2023 |
5819 |
448.79 |
| Nov 30 2023 |
7368 |
433.32 |
| Nov 30 2023 |
9239 |
405.74 |
| Nov 23 2023 |
5818 |
448.79 |
| Nov 23 2023 |
7367 |
433.32 |
| Nov 23 2023 |
9236 |
405.74 |
| Nov 16 2023 |
5818 |
448.79 |
| Nov 16 2023 |
7365 |
433.32 |
| Nov 16 2023 |
9233 |
405.74 |
| Nov 09 2023 |
5819 |
448.79 |
| Nov 09 2023 |
7362 |
433.32 |
| Nov 09 2023 |
9226 |
405.74 |
| Nov 02 2023 |
5819 |
448.79 |
| Nov 02 2023 |
7362 |
433.32 |
| Nov 02 2023 |
9226 |
405.74 |
| Oct 26 2023 |
5711 |
448.79 |
| Oct 26 2023 |
7382 |
433.32 |
| Oct 26 2023 |
9197 |
405.74 |
| Oct 19 2023 |
5749 |
448.79 |
| Oct 19 2023 |
7381 |
433.32 |
| Oct 19 2023 |
9155 |
405.74 |
| Oct 12 2023 |
5747 |
448.79 |
| Oct 12 2023 |
7390 |
433.32 |
| Oct 12 2023 |
9154 |
405.74 |
| Oct 05 2023 |
5744 |
448.79 |
| Oct 05 2023 |
7390 |
433.32 |
| Oct 05 2023 |
9029 |
405.74 |
| Sep 28 2023 |
5872 |
448.79 |
| Sep 28 2023 |
7391 |
433.32 |
| Sep 28 2023 |
9134 |
405.74 |
| Sep 21 2023 |
5851 |
448.79 |
| Sep 21 2023 |
7392 |
433.32 |
| Sep 21 2023 |
9121 |
405.74 |
| Sep 14 2023 |
5919 |
448.79 |
| Sep 14 2023 |
7406 |
433.32 |
| Sep 14 2023 |
9150 |
405.74 |
| Sep 07 2023 |
5953 |
448.79 |
| Sep 07 2023 |
7423 |
433.32 |
| Sep 07 2023 |
9173 |
405.74 |
| Aug 31 2023 |
5952 |
448.79 |
| Aug 31 2023 |
7491 |
433.32 |
| Aug 31 2023 |
9210 |
405.74 |
| Aug 24 2023 |
5985 |
448.79 |
| Aug 24 2023 |
7448 |
433.32 |
| Aug 24 2023 |
9120 |
405.74 |
| Aug 17 2023 |
5965 |
448.79 |
| Aug 17 2023 |
7474 |
433.32 |
| Aug 17 2023 |
9159 |
405.74 |
| Aug 10 2023 |
5979 |
448.79 |
| Aug 10 2023 |
7469 |
433.32 |
| Aug 10 2023 |
9188 |
405.74 |
| Aug 03 2023 |
5921 |
448.79 |
| Aug 03 2023 |
7439 |
433.32 |
| Aug 03 2023 |
9164 |
405.74 |
| Jul 27 2023 |
5954 |
448.79 |
| Jul 27 2023 |
7433 |
433.32 |
| Jul 27 2023 |
9153 |
405.74 |
| Jul 20 2023 |
5995 |
448.79 |
| Jul 20 2023 |
7486 |
433.32 |
| Jul 20 2023 |
9113 |
405.74 |
| Jul 13 2023 |
8161 |
475.95 |
| Jul 13 2023 |
7477 |
433.32 |
| Jul 13 2023 |
10237 |
425.11 |
| Jul 06 2023 |
8195 |
475.95 |
| Jul 06 2023 |
8605 |
471.11 |
| Jul 06 2023 |
12227 |
463.32 |
| Jun 29 2023 |
8192 |
475.95 |
| Jun 29 2023 |
8557 |
471.11 |
| Jun 29 2023 |
12190 |
463.32 |
| Jun 22 2023 |
8184 |
475.95 |
| Jun 22 2023 |
8536 |
471.11 |
| Jun 22 2023 |
12154 |
463.32 |
| Jun 15 2023 |
7986 |
475.95 |
| Jun 15 2023 |
8602 |
471.11 |
| Jun 15 2023 |
12211 |
463.32 |
| Jun 08 2023 |
7968 |
475.95 |
| Jun 08 2023 |
8606 |
471.11 |
| Jun 08 2023 |
12250 |
463.32 |
| Jun 01 2023 |
8014 |
475.95 |
| Jun 01 2023 |
8480 |
471.11 |
| Jun 01 2023 |
12270 |
463.32 |
| May 25 2023 |
7989 |
475.95 |
| May 25 2023 |
10155 |
475.95 |
| May 18 2023 |
8026 |
475.95 |
| May 18 2023 |
10164 |
475.95 |
| May 11 2023 |
8070 |
475.95 |
| May 11 2023 |
10151 |
475.95 |
| May 04 2023 |
7964 |
475.95 |
| May 04 2023 |
9912 |
475.95 |
| Apr 27 2023 |
7784 |
475.95 |
| Apr 27 2023 |
9818 |
475.95 |
| Apr 20 2023 |
7706 |
475.95 |
| Apr 20 2023 |
9832 |
475.95 |
| Apr 13 2023 |
8722 |
500 |
| Apr 13 2023 |
11266 |
500 |
| Apr 06 2023 |
8472 |
500 |
| Apr 06 2023 |
10994 |
500 |
| Mar 30 2023 |
8268 |
500 |
| Mar 30 2023 |
10647 |
500 |
| Mar 23 2023 |
8325 |
500 |
| Mar 23 2023 |
10639 |
500 |
| Mar 16 2023 |
8252 |
500 |
| Mar 16 2023 |
10570 |
500 |
| Mar 09 2023 |
8187 |
500 |
| Mar 09 2023 |
10521 |
500 |
| Mar 02 2023 |
8146 |
500 |
| Mar 02 2023 |
10468 |
500 |
| Feb 23 2023 |
8208 |
500 |
| Feb 23 2023 |
10488 |
500 |
| Feb 16 2023 |
8099 |
500 |
| Feb 16 2023 |
10472 |
500 |
| Feb 09 2023 |
7995 |
500 |
| Feb 09 2023 |
10370 |
500 |
| Feb 02 2023 |
7945 |
500 |
| Feb 02 2023 |
10314 |
500 |
| Jan 26 2023 |
7854 |
500 |
| Jan 26 2023 |
10189 |
500 |
| Jan 19 2023 |
7853 |
500 |
| Jan 19 2023 |
10152 |
500 |
| Jan 12 2023 |
7853 |
500 |
| Jan 12 2023 |
10139 |
500 |
| Jan 05 2023 |
7853 |
500 |
| Jan 05 2023 |
10168 |
500 |
| Dec 29 2022 |
7854 |
500 |
| Dec 29 2022 |
10168 |
500 |
| Dec 22 2022 |
7853 |
500 |
| Dec 22 2022 |
10169 |
500 |
| Dec 15 2022 |
7857 |
500 |
| Dec 15 2022 |
10180 |
500 |
| Dec 08 2022 |
7858 |
500 |
| Dec 08 2022 |
10184 |
500 |
| Dec 01 2022 |
7859 |
500 |
| Dec 01 2022 |
10184 |
500 |
| Nov 24 2022 |
7858 |
500 |
| Nov 24 2022 |
10190 |
500 |
| Nov 17 2022 |
7833 |
500 |
| Nov 17 2022 |
10175 |
500 |
| Nov 10 2022 |
7833 |
500 |
| Nov 10 2022 |
10175 |
500 |
| Nov 03 2022 |
7823 |
500 |
| Nov 03 2022 |
10146 |
500 |
| Oct 27 2022 |
7824 |
500 |
| Oct 27 2022 |
10143 |
500 |
| Oct 20 2022 |
7852 |
500 |
| Oct 20 2022 |
10208 |
500 |
| Oct 13 2022 |
7763 |
500 |
| Oct 13 2022 |
10125 |
500 |
| Oct 06 2022 |
7710 |
500 |
| Oct 06 2022 |
10082 |
500 |
| Sep 29 2022 |
7684 |
500 |
| Sep 29 2022 |
10071 |
500 |
| Sep 22 2022 |
7643 |
500 |
| Sep 22 2022 |
10033 |
500 |
| Sep 15 2022 |
7620 |
500 |
| Sep 15 2022 |
10089 |
500 |
| Sep 08 2022 |
7707 |
500 |
| Sep 08 2022 |
10128 |
500 |
| Sep 01 2022 |
7674 |
500 |
| Sep 01 2022 |
10138 |
500 |
| Aug 25 2022 |
7671 |
500 |
| Aug 25 2022 |
10117 |
500 |
| Aug 18 2022 |
7674 |
500 |
| Aug 18 2022 |
10127 |
500 |
| Aug 11 2022 |
7676 |
500 |
| Aug 11 2022 |
10038 |
500 |
| Aug 04 2022 |
7663 |
500 |
| Aug 04 2022 |
10031 |
500 |
| Jul 28 2022 |
7604 |
500 |
| Jul 28 2022 |
9917 |
500 |
