| Mar 25 2025 |
4929 |
433.89 |
| Mar 25 2025 |
7298 |
433.89 |
| Mar 18 2025 |
4836 |
433.89 |
| Mar 18 2025 |
7229 |
433.89 |
| Mar 11 2025 |
4831 |
433.89 |
| Mar 11 2025 |
7208 |
433.89 |
| Mar 04 2025 |
4805 |
433.89 |
| Mar 04 2025 |
7201 |
433.89 |
| Feb 25 2025 |
4826 |
433.89 |
| Feb 25 2025 |
7174 |
433.89 |
| Feb 18 2025 |
4808 |
433.89 |
| Feb 18 2025 |
7156 |
433.89 |
| Feb 11 2025 |
4817 |
433.89 |
| Feb 11 2025 |
7224 |
433.89 |
| Feb 04 2025 |
4787 |
433.89 |
| Feb 04 2025 |
7213 |
433.89 |
| Jan 29 2025 |
4739 |
433.89 |
| Jan 29 2025 |
7184 |
433.89 |
| Jan 22 2025 |
4761 |
433.89 |
| Jan 22 2025 |
7200 |
433.89 |
| Jan 15 2025 |
4782 |
433.89 |
| Jan 15 2025 |
7231 |
433.89 |
| Jan 08 2025 |
4782 |
433.89 |
| Jan 08 2025 |
5440 |
433.89 |
| Jan 01 2025 |
4782 |
433.89 |
| Jan 01 2025 |
5432 |
433.89 |
| Dec 25 2024 |
4782 |
433.89 |
| Dec 25 2024 |
5434 |
433.89 |
| Dec 18 2024 |
4799 |
433.89 |
| Dec 18 2024 |
5434 |
433.89 |
| Dec 11 2024 |
4799 |
433.89 |
| Dec 11 2024 |
5432 |
433.89 |
| Dec 04 2024 |
4799 |
433.89 |
| Dec 04 2024 |
5433 |
433.89 |
| Nov 27 2024 |
4799 |
433.89 |
| Nov 27 2024 |
5433 |
433.89 |
| Nov 20 2024 |
4799 |
433.89 |
| Nov 20 2024 |
5407 |
433.89 |
| Nov 13 2024 |
4799 |
433.89 |
| Nov 13 2024 |
5407 |
433.89 |
| Nov 06 2024 |
4770 |
433.89 |
| Nov 06 2024 |
5429 |
433.89 |
| Oct 30 2024 |
4601 |
433.89 |
| Oct 30 2024 |
5301 |
433.89 |
| Oct 23 2024 |
4601 |
433.89 |
| Oct 23 2024 |
6173 |
433.89 |
| Oct 16 2024 |
4600 |
433.89 |
| Oct 16 2024 |
6145 |
433.89 |
| Oct 09 2024 |
4587 |
433.89 |
| Oct 09 2024 |
6164 |
433.89 |
| Oct 02 2024 |
4561 |
433.89 |
| Oct 02 2024 |
6071 |
433.89 |
| Sep 25 2024 |
4511 |
433.89 |
| Sep 25 2024 |
5990 |
433.89 |
| Sep 18 2024 |
4512 |
433.89 |
| Sep 18 2024 |
5929 |
433.89 |
| Sep 11 2024 |
4496 |
433.89 |
| Sep 11 2024 |
5877 |
433.89 |
| Sep 04 2024 |
4651 |
433.89 |
| Sep 04 2024 |
6082 |
433.89 |
| Aug 28 2024 |
4680 |
433.89 |
| Aug 28 2024 |
6081 |
433.89 |
| Aug 21 2024 |
4714 |
433.89 |
| Aug 21 2024 |
6065 |
433.89 |
| Aug 14 2024 |
4668 |
433.89 |
| Aug 14 2024 |
5714 |
433.89 |
| Aug 07 2024 |
4714 |
433.89 |
| Aug 07 2024 |
7603 |
480.19 |
| Aug 07 2024 |
9953 |
468.62 |
| Jul 31 2024 |
4769 |
433.89 |
| Jul 31 2024 |
7705 |
480.19 |
| Jul 31 2024 |
10055 |
468.62 |
| Jul 24 2024 |
4746 |
433.89 |
| Jul 24 2024 |
7738 |
480.19 |
| Jul 24 2024 |
9985 |
468.62 |
| Jul 17 2024 |
4670 |
433.89 |
| Jul 17 2024 |
7694 |
480.19 |
| Jul 17 2024 |
9891 |
468.62 |
| Jul 10 2024 |
4430 |
433.89 |
| Jul 10 2024 |
5288 |
480.19 |
| Jul 10 2024 |
7548 |
468.62 |
| Jul 03 2024 |
5379 |
455.27 |
| Jul 03 2024 |
5401 |
480.19 |
| Jul 03 2024 |
8451 |
470.22 |
| Jun 26 2024 |
5215 |
455.27 |
| Jun 26 2024 |
5505 |
480.19 |
| Jun 26 2024 |
8383 |
470.22 |
| Jun 19 2024 |
5235 |
455.27 |
| Jun 19 2024 |
5565 |
480.19 |
| Jun 19 2024 |
8431 |
470.22 |
| Jun 12 2024 |
5166 |
455.27 |
| Jun 12 2024 |
5564 |
480.19 |
| Jun 12 2024 |
8411 |
470.22 |
| Jun 05 2024 |
5140 |
455.27 |
| Jun 05 2024 |
5601 |
480.19 |
| Jun 05 2024 |
8506 |
470.22 |
| May 29 2024 |
5247 |
455.27 |
| May 29 2024 |
5631 |
480.19 |
| May 29 2024 |
8566 |
470.22 |
| May 22 2024 |
5528 |
455.27 |
| May 22 2024 |
5540 |
480.19 |
| May 22 2024 |
8634 |
470.22 |
| May 15 2024 |
5559 |
455.27 |
| May 15 2024 |
5448 |
480.19 |
| May 15 2024 |
8601 |
470.22 |
| May 08 2024 |
5583 |
455.27 |
| May 08 2024 |
5499 |
480.19 |
| May 08 2024 |
8536 |
470.22 |
| May 01 2024 |
5731 |
455.27 |
| May 01 2024 |
5260 |
472.64 |
| May 01 2024 |
8111 |
451 |
| Apr 24 2024 |
6198 |
471.85 |
| Apr 24 2024 |
6264 |
472.64 |
| Apr 24 2024 |
11727 |
449.24 |
| Apr 17 2024 |
6455 |
471.85 |
| Apr 17 2024 |
6251 |
472.64 |
| Apr 17 2024 |
11960 |
449.24 |
| Apr 10 2024 |
6431 |
471.85 |
| Apr 10 2024 |
6269 |
472.64 |
| Apr 10 2024 |
11948 |
449.24 |
| Apr 03 2024 |
6478 |
471.85 |
| Apr 03 2024 |
6231 |
472.64 |
| Apr 03 2024 |
11946 |
449.24 |
| Mar 27 2024 |
8900 |
490.82 |
| Mar 27 2024 |
6212 |
472.64 |
| Mar 27 2024 |
12699 |
465.22 |
| Mar 21 2024 |
8967 |
490.82 |
| Mar 21 2024 |
6223 |
472.64 |
| Mar 21 2024 |
12725 |
465.22 |
| Mar 14 2024 |
8932 |
490.82 |
| Mar 14 2024 |
6197 |
472.64 |
| Mar 14 2024 |
12602 |
465.22 |
| Mar 07 2024 |
8959 |
490.82 |
| Mar 07 2024 |
6233 |
472.64 |
| Mar 07 2024 |
12634 |
465.22 |
| Feb 29 2024 |
8975 |
490.82 |
| Feb 29 2024 |
6244 |
472.64 |
| Feb 29 2024 |
12721 |
465.22 |
| Feb 22 2024 |
8960 |
490.82 |
| Feb 22 2024 |
6230 |
472.64 |
| Feb 22 2024 |
12653 |
465.22 |
| Feb 15 2024 |
8809 |
490.82 |
| Feb 15 2024 |
6225 |
472.64 |
| Feb 15 2024 |
12641 |
465.22 |
| Feb 08 2024 |
8855 |
490.82 |
| Feb 08 2024 |
6196 |
472.64 |
| Feb 08 2024 |
12586 |
465.22 |
| Feb 01 2024 |
8806 |
490.82 |
| Feb 01 2024 |
6211 |
472.64 |
| Feb 01 2024 |
12483 |
465.22 |
| Jan 25 2024 |
8740 |
490.82 |
| Jan 25 2024 |
6176 |
472.64 |
| Jan 25 2024 |
12467 |
465.22 |
| Jan 18 2024 |
8740 |
490.82 |
| Jan 18 2024 |
6161 |
472.64 |
| Jan 18 2024 |
12473 |
465.22 |
| Jan 11 2024 |
8740 |
490.82 |
| Jan 11 2024 |
6160 |
472.64 |
| Jan 11 2024 |
12476 |
465.22 |
| Jan 04 2024 |
8740 |
490.82 |
| Jan 04 2024 |
6164 |
472.64 |
| Jan 04 2024 |
12467 |
465.22 |
| Dec 28 2023 |
8740 |
490.82 |
| Dec 28 2023 |
6160 |
472.64 |
| Dec 28 2023 |
12466 |
465.22 |
| Dec 21 2023 |
8740 |
490.82 |
| Dec 21 2023 |
6160 |
472.64 |
| Dec 21 2023 |
12466 |
465.22 |
| Dec 14 2023 |
8740 |
490.82 |
| Dec 14 2023 |
6156 |
472.64 |
| Dec 14 2023 |
12466 |
465.22 |
| Dec 07 2023 |
8740 |
490.82 |
| Dec 07 2023 |
6157 |
472.64 |
| Dec 07 2023 |
12467 |
465.22 |
| Nov 30 2023 |
8732 |
490.82 |
| Nov 30 2023 |
6159 |
472.64 |
| Nov 30 2023 |
12463 |
465.22 |
| Nov 23 2023 |
8732 |
490.82 |
| Nov 23 2023 |
6160 |
472.64 |
| Nov 23 2023 |
12462 |
465.22 |
| Nov 16 2023 |
8734 |
490.82 |
| Nov 16 2023 |
6107 |
472.64 |
| Nov 16 2023 |
12452 |
465.22 |
| Nov 09 2023 |
8735 |
490.82 |
| Nov 09 2023 |
6104 |
472.64 |
| Nov 09 2023 |
12457 |
465.22 |
| Nov 02 2023 |
8729 |
490.82 |
| Nov 02 2023 |
6104 |
472.64 |
| Nov 02 2023 |
12457 |
465.22 |
| Oct 26 2023 |
8698 |
490.82 |
| Oct 26 2023 |
6091 |
472.64 |
| Oct 26 2023 |
12416 |
465.22 |
| Oct 19 2023 |
8716 |
490.82 |
| Oct 19 2023 |
6073 |
472.64 |
| Oct 19 2023 |
12366 |
465.22 |
| Oct 12 2023 |
8679 |
490.82 |
| Oct 12 2023 |
6070 |
472.64 |
| Oct 12 2023 |
12369 |
465.22 |
| Oct 05 2023 |
8582 |
490.82 |
| Oct 05 2023 |
6085 |
472.64 |
| Oct 05 2023 |
12194 |
465.22 |
| Sep 28 2023 |
8496 |
490.82 |
| Sep 28 2023 |
6063 |
472.64 |
| Sep 28 2023 |
12303 |
465.22 |
| Sep 21 2023 |
8496 |
490.82 |
| Sep 21 2023 |
5974 |
472.64 |
| Sep 21 2023 |
12290 |
465.22 |
| Sep 14 2023 |
8563 |
490.82 |
| Sep 14 2023 |
6000 |
472.64 |
| Sep 14 2023 |
12336 |
465.22 |
| Sep 07 2023 |
8697 |
490.82 |
| Sep 07 2023 |
6106 |
472.64 |
| Sep 07 2023 |
12389 |
465.22 |
| Aug 31 2023 |
8671 |
490.82 |
| Aug 31 2023 |
6088 |
472.64 |
| Aug 31 2023 |
12433 |
465.22 |
| Aug 24 2023 |
8733 |
490.82 |
| Aug 24 2023 |
6104 |
472.64 |
| Aug 24 2023 |
12305 |
465.22 |
| Aug 17 2023 |
8737 |
490.82 |
| Aug 17 2023 |
6225 |
472.64 |
| Aug 17 2023 |
12364 |
465.22 |
| Aug 10 2023 |
8721 |
490.82 |
| Aug 10 2023 |
5352 |
450 |
| Aug 10 2023 |
12886 |
477.22 |
| Aug 03 2023 |
8723 |
490.82 |
| Aug 03 2023 |
5315 |
450 |
| Aug 03 2023 |
12848 |
477.22 |
| Jul 27 2023 |
8722 |
490.82 |
| Jul 27 2023 |
5387 |
450 |
| Jul 27 2023 |
12845 |
477.22 |
| Jul 20 2023 |
8763 |
490.82 |
| Jul 20 2023 |
5508 |
450 |
| Jul 20 2023 |
12761 |
477.22 |
| Jul 13 2023 |
9373 |
505 |
| Jul 13 2023 |
5500 |
450 |
| Jul 13 2023 |
10695 |
477.5 |
| Jul 06 2023 |
9405 |
505 |
| Jul 06 2023 |
5521 |
450 |
| Jul 06 2023 |
10693 |
477.5 |
| Jun 29 2023 |
9397 |
505 |
| Jun 29 2023 |
5571 |
450 |
| Jun 29 2023 |
10730 |
477.5 |
| Jun 22 2023 |
9394 |
505 |
| Jun 22 2023 |
5633 |
450 |
| Jun 22 2023 |
10764 |
477.5 |
| Jun 15 2023 |
9150 |
505 |
| Jun 15 2023 |
5681 |
450 |
| Jun 15 2023 |
10664 |
477.5 |
| Jun 08 2023 |
9139 |
505 |
| Jun 08 2023 |
5680 |
450 |
| Jun 08 2023 |
10654 |
477.5 |
| Jun 01 2023 |
9215 |
505 |
| Jun 01 2023 |
5674 |
450 |
| Jun 01 2023 |
10674 |
477.5 |
| May 25 2023 |
9193 |
505 |
| May 25 2023 |
11955 |
505 |
| May 18 2023 |
9267 |
505 |
| May 18 2023 |
11993 |
505 |
| May 11 2023 |
9322 |
505 |
| May 11 2023 |
11985 |
505 |
| May 04 2023 |
9211 |
505 |
| May 04 2023 |
11723 |
505 |
| Apr 27 2023 |
8993 |
505 |
| Apr 27 2023 |
11598 |
505 |
| Apr 20 2023 |
8946 |
505 |
| Apr 20 2023 |
11608 |
505 |
| Apr 13 2023 |
8931 |
505 |
| Apr 13 2023 |
11615 |
505 |
| Apr 06 2023 |
8679 |
505 |
| Apr 06 2023 |
11337 |
505 |
| Mar 30 2023 |
8473 |
505 |
| Mar 30 2023 |
10991 |
505 |
| Mar 23 2023 |
8533 |
505 |
| Mar 23 2023 |
10986 |
505 |
| Mar 16 2023 |
8456 |
505 |
| Mar 16 2023 |
10913 |
505 |
| Mar 09 2023 |
8387 |
505 |
| Mar 09 2023 |
10871 |
505 |
| Mar 02 2023 |
8344 |
505 |
| Mar 02 2023 |
10810 |
505 |
| Feb 23 2023 |
8406 |
505 |
| Feb 23 2023 |
10831 |
505 |
| Feb 16 2023 |
8302 |
505 |
| Feb 16 2023 |
10820 |
505 |
| Feb 09 2023 |
8197 |
505 |
| Feb 09 2023 |
10717 |
505 |
| Feb 02 2023 |
8146 |
505 |
| Feb 02 2023 |
10661 |
505 |
| Jan 26 2023 |
8054 |
505 |
| Jan 26 2023 |
10535 |
505 |
| Jan 19 2023 |
8054 |
505 |
| Jan 19 2023 |
10498 |
505 |
| Jan 12 2023 |
8054 |
505 |
| Jan 12 2023 |
10486 |
505 |
| Jan 05 2023 |
8054 |
505 |
| Jan 05 2023 |
10515 |
505 |
| Dec 29 2022 |
8054 |
505 |
| Dec 29 2022 |
10516 |
505 |
| Dec 22 2022 |
8054 |
505 |
| Dec 22 2022 |
10516 |
505 |
| Dec 15 2022 |
8059 |
505 |
| Dec 15 2022 |
10526 |
505 |
| Dec 08 2022 |
8059 |
505 |
| Dec 08 2022 |
10531 |
505 |
| Dec 01 2022 |
8059 |
505 |
| Dec 01 2022 |
10531 |
505 |
| Nov 24 2022 |
8059 |
505 |
| Nov 24 2022 |
10539 |
505 |
| Nov 17 2022 |
8038 |
505 |
| Nov 17 2022 |
10522 |
505 |
| Nov 10 2022 |
8038 |
505 |
| Nov 10 2022 |
10522 |
505 |
| Nov 03 2022 |
8028 |
505 |
| Nov 03 2022 |
10493 |
505 |
| Oct 27 2022 |
8029 |
505 |
| Oct 27 2022 |
10489 |
505 |
| Oct 20 2022 |
8058 |
505 |
| Oct 20 2022 |
10559 |
505 |
| Oct 13 2022 |
7970 |
505 |
| Oct 13 2022 |
10476 |
505 |
| Oct 06 2022 |
7914 |
505 |
| Oct 06 2022 |
10433 |
505 |
| Sep 29 2022 |
7887 |
505 |
| Sep 29 2022 |
10419 |
505 |
| Sep 22 2022 |
7842 |
505 |
| Sep 22 2022 |
10380 |
505 |
| Sep 15 2022 |
7819 |
505 |
| Sep 15 2022 |
10435 |
505 |
| Sep 08 2022 |
7911 |
505 |
| Sep 08 2022 |
10477 |
505 |
| Sep 01 2022 |
7875 |
505 |
| Sep 01 2022 |
10486 |
505 |
| Aug 25 2022 |
7877 |
505 |
| Aug 25 2022 |
10463 |
505 |
| Aug 18 2022 |
7879 |
505 |
| Aug 18 2022 |
10474 |
505 |
| Aug 11 2022 |
7880 |
505 |
| Aug 11 2022 |
10378 |
505 |
| Aug 04 2022 |
7865 |
505 |
| Aug 04 2022 |
10371 |
505 |
| Jul 28 2022 |
7804 |
505 |
| Jul 28 2022 |
10255 |
505 |
