| Jun 23 2026 |
1416 |
341.66 |
| Jun 23 2026 |
1771 |
341.66 |
| Jun 16 2026 |
1421 |
341.66 |
| Jun 16 2026 |
1763 |
341.66 |
| Jun 09 2026 |
1893 |
361.95 |
| Jun 09 2026 |
4309 |
442.73 |
| Jun 09 2026 |
4816 |
388.88 |
| Jun 02 2026 |
1886 |
361.95 |
| Jun 02 2026 |
4176 |
442.73 |
| Jun 02 2026 |
4838 |
388.88 |
| May 26 2026 |
1882 |
361.95 |
| May 26 2026 |
4241 |
442.73 |
| May 26 2026 |
4849 |
388.88 |
| May 19 2026 |
2146 |
361.95 |
| May 19 2026 |
4237 |
442.73 |
| May 19 2026 |
4825 |
388.88 |
| May 12 2026 |
2209 |
361.95 |
| May 12 2026 |
4317 |
442.73 |
| May 12 2026 |
4877 |
388.88 |
| May 05 2026 |
2250 |
361.95 |
| May 05 2026 |
4057 |
442.73 |
| May 05 2026 |
4861 |
388.88 |
| Apr 28 2026 |
2227 |
361.95 |
| Apr 28 2026 |
4181 |
442.73 |
| Apr 28 2026 |
5037 |
388.88 |
| Apr 21 2026 |
2231 |
361.95 |
| Apr 21 2026 |
4155 |
442.73 |
| Apr 21 2026 |
5127 |
388.88 |
| Apr 14 2026 |
2226 |
361.95 |
| Apr 14 2026 |
4184 |
442.73 |
| Apr 14 2026 |
5123 |
388.88 |
| Apr 07 2026 |
2151 |
361.95 |
| Apr 07 2026 |
4186 |
442.73 |
| Apr 07 2026 |
5136 |
388.88 |
| Mar 31 2026 |
1254 |
356.61 |
| Mar 31 2026 |
4194 |
442.73 |
| Mar 31 2026 |
4807 |
378.14 |
| Mar 24 2026 |
1298 |
356.61 |
| Mar 24 2026 |
4182 |
442.73 |
| Mar 24 2026 |
4876 |
378.14 |
| Mar 17 2026 |
8181 |
306.76 |
| Mar 17 2026 |
1315 |
356.61 |
| Mar 17 2026 |
4130 |
442.73 |
| Mar 17 2026 |
4897 |
378.14 |
| Mar 10 2026 |
8218 |
306.76 |
| Mar 10 2026 |
1409 |
356.61 |
| Mar 10 2026 |
4029 |
442.73 |
| Mar 10 2026 |
4906 |
378.14 |
| Mar 03 2026 |
8260 |
306.76 |
| Mar 03 2026 |
1410 |
356.61 |
| Mar 03 2026 |
3998 |
442.73 |
| Mar 03 2026 |
4946 |
378.14 |
| Feb 24 2026 |
8440 |
306.76 |
| Feb 24 2026 |
1415 |
356.61 |
| Feb 24 2026 |
3978 |
442.73 |
| Feb 24 2026 |
4846 |
378.14 |
| Feb 17 2026 |
7891 |
297.9 |
| Feb 17 2026 |
1514 |
356.61 |
| Feb 17 2026 |
3973 |
442.73 |
| Feb 17 2026 |
4908 |
378.14 |
| Feb 10 2026 |
7892 |
297.9 |
| Feb 10 2026 |
1566 |
356.61 |
| Feb 10 2026 |
3947 |
442.73 |
| Feb 10 2026 |
4961 |
378.14 |
| Feb 03 2026 |
7892 |
297.9 |
| Feb 03 2026 |
1569 |
356.61 |
| Feb 03 2026 |
3950 |
442.73 |
| Feb 03 2026 |
4972 |
378.14 |
| Jan 27 2026 |
7881 |
297.9 |
| Jan 27 2026 |
1596 |
356.61 |
| Jan 27 2026 |
3943 |
442.73 |
| Jan 27 2026 |
4992 |
378.14 |
| Jan 20 2026 |
7881 |
297.9 |
| Jan 20 2026 |
1605 |
356.61 |
| Jan 20 2026 |
3934 |
442.73 |
| Jan 20 2026 |
5014 |
378.14 |
| Jan 13 2026 |
7881 |
297.9 |
| Jan 13 2026 |
1605 |
356.61 |
| Jan 13 2026 |
3940 |
442.73 |
| Jan 13 2026 |
5026 |
378.14 |
| Jan 06 2026 |
7881 |
297.9 |
| Jan 06 2026 |
1605 |
356.61 |
| Jan 06 2026 |
3935 |
442.73 |
| Jan 06 2026 |
5026 |
378.14 |
| Dec 30 2025 |
7881 |
297.9 |
| Dec 30 2025 |
1605 |
356.61 |
| Dec 30 2025 |
3933 |
442.73 |
| Dec 30 2025 |
5029 |
378.14 |
| Dec 23 2025 |
7881 |
297.9 |
| Dec 23 2025 |
1591 |
356.61 |
| Dec 23 2025 |
3932 |
442.73 |
| Dec 23 2025 |
5019 |
378.14 |
| Dec 16 2025 |
7881 |
297.9 |
| Dec 16 2025 |
1608 |
356.61 |
| Dec 16 2025 |
3932 |
442.73 |
| Dec 16 2025 |
5031 |
378.14 |
| Dec 09 2025 |
7632 |
297.9 |
| Dec 09 2025 |
1608 |
356.61 |
| Dec 09 2025 |
3932 |
442.73 |
| Dec 09 2025 |
5031 |
378.14 |
| Dec 02 2025 |
7565 |
297.9 |
| Dec 02 2025 |
1608 |
356.61 |
| Dec 02 2025 |
3935 |
442.73 |
| Dec 02 2025 |
5032 |
378.14 |
| Nov 25 2025 |
7420 |
297.9 |
| Nov 25 2025 |
1608 |
356.61 |
| Nov 25 2025 |
3935 |
442.73 |
| Nov 25 2025 |
5032 |
378.14 |
| Nov 18 2025 |
7420 |
297.9 |
| Nov 18 2025 |
1608 |
356.61 |
| Nov 18 2025 |
3935 |
442.73 |
| Nov 18 2025 |
5032 |
378.14 |
| Nov 11 2025 |
7017 |
297.9 |
| Nov 11 2025 |
1608 |
356.61 |
| Nov 11 2025 |
3916 |
442.73 |
| Nov 11 2025 |
5029 |
378.14 |
| Nov 04 2025 |
7026 |
297.9 |
| Nov 04 2025 |
1608 |
356.61 |
| Nov 04 2025 |
3916 |
442.73 |
| Nov 04 2025 |
5030 |
378.14 |
| Oct 28 2025 |
7224 |
297.9 |
| Oct 28 2025 |
1623 |
356.61 |
| Oct 28 2025 |
3920 |
442.73 |
| Oct 28 2025 |
5041 |
378.14 |
| Oct 21 2025 |
7232 |
297.9 |
| Oct 21 2025 |
1628 |
356.61 |
| Oct 21 2025 |
3920 |
442.73 |
| Oct 21 2025 |
5043 |
378.14 |
| Oct 14 2025 |
7375 |
297.9 |
| Oct 14 2025 |
1628 |
356.61 |
| Oct 14 2025 |
3936 |
442.73 |
| Oct 14 2025 |
5043 |
378.14 |
| Oct 07 2025 |
7473 |
297.9 |
| Oct 07 2025 |
1620 |
356.61 |
| Oct 07 2025 |
3934 |
442.73 |
| Oct 07 2025 |
5031 |
378.14 |
| Sep 30 2025 |
7522 |
297.9 |
| Sep 30 2025 |
1621 |
356.61 |
| Sep 30 2025 |
3922 |
442.73 |
| Sep 30 2025 |
5035 |
378.14 |
| Sep 23 2025 |
7575 |
297.9 |
| Sep 23 2025 |
1609 |
356.61 |
| Sep 23 2025 |
3924 |
442.73 |
| Sep 23 2025 |
5050 |
378.14 |
| Sep 16 2025 |
7478 |
297.9 |
| Sep 16 2025 |
1617 |
356.61 |
| Sep 16 2025 |
3819 |
442.73 |
| Sep 16 2025 |
5065 |
378.14 |
| Sep 09 2025 |
7620 |
297.9 |
| Sep 09 2025 |
1613 |
356.61 |
| Sep 09 2025 |
3851 |
442.73 |
| Sep 09 2025 |
5068 |
378.14 |
| Sep 02 2025 |
6212 |
297.9 |
| Sep 02 2025 |
1603 |
356.61 |
| Sep 02 2025 |
3887 |
442.73 |
| Sep 02 2025 |
4999 |
378.14 |
| Aug 26 2025 |
6201 |
297.9 |
| Aug 26 2025 |
1587 |
356.61 |
| Aug 26 2025 |
3892 |
442.73 |
| Aug 26 2025 |
5086 |
378.14 |
| Aug 19 2025 |
6249 |
297.9 |
| Aug 19 2025 |
1599 |
356.61 |
| Aug 19 2025 |
3925 |
442.73 |
| Aug 19 2025 |
5089 |
378.14 |
| Aug 12 2025 |
6491 |
297.9 |
| Aug 12 2025 |
1595 |
356.61 |
| Aug 12 2025 |
6180 |
442.73 |
| Aug 12 2025 |
5090 |
378.14 |
| Aug 05 2025 |
6851 |
297.9 |
| Aug 05 2025 |
1626 |
356.61 |
| Aug 05 2025 |
5368 |
413.78 |
| Aug 05 2025 |
4958 |
373.68 |
| Jul 29 2025 |
6905 |
297.9 |
| Jul 29 2025 |
2112 |
380.68 |
| Jul 29 2025 |
5435 |
413.78 |
| Jul 29 2025 |
5482 |
388.13 |
| Jul 22 2025 |
6713 |
297.9 |
| Jul 22 2025 |
2147 |
380.68 |
| Jul 22 2025 |
5409 |
413.78 |
| Jul 22 2025 |
5583 |
388.13 |
| Jul 15 2025 |
6814 |
297.9 |
| Jul 15 2025 |
2171 |
380.68 |
| Jul 15 2025 |
5358 |
413.78 |
| Jul 15 2025 |
5561 |
388.13 |
| Jul 08 2025 |
6818 |
297.9 |
| Jul 08 2025 |
1995 |
374.05 |
| Jul 08 2025 |
4349 |
405.56 |
| Jul 08 2025 |
4937 |
371.37 |
| Jul 01 2025 |
6719 |
297.9 |
| Jul 01 2025 |
2001 |
374.05 |
| Jul 01 2025 |
4288 |
405.56 |
| Jul 01 2025 |
4922 |
371.37 |
| Jun 24 2025 |
6740 |
297.9 |
| Jun 24 2025 |
2007 |
374.05 |
| Jun 24 2025 |
4325 |
405.56 |
| Jun 24 2025 |
4922 |
371.37 |
| Jun 17 2025 |
6861 |
297.9 |
| Jun 17 2025 |
1939 |
371.32 |
| Jun 17 2025 |
4354 |
405.56 |
| Jun 17 2025 |
5126 |
375.92 |
| Jun 10 2025 |
5990 |
297.9 |
| Jun 10 2025 |
1935 |
371.32 |
| Jun 10 2025 |
4839 |
393.18 |
| Jun 10 2025 |
5128 |
375.92 |
| Jun 03 2025 |
5990 |
297.9 |
| Jun 03 2025 |
1888 |
371.32 |
| Jun 03 2025 |
4776 |
393.18 |
| Jun 03 2025 |
5122 |
375.92 |
| May 27 2025 |
6703 |
297.9 |
| May 27 2025 |
1869 |
371.32 |
| May 27 2025 |
4815 |
393.18 |
| May 27 2025 |
5102 |
375.92 |
| May 20 2025 |
5681 |
297.9 |
| May 20 2025 |
1899 |
371.32 |
| May 20 2025 |
4711 |
393.18 |
| May 20 2025 |
5167 |
375.92 |
| May 13 2025 |
5663 |
297.9 |
| May 13 2025 |
1897 |
371.32 |
| May 13 2025 |
4690 |
393.18 |
| May 13 2025 |
5218 |
375.92 |
| May 06 2025 |
5680 |
297.9 |
| May 06 2025 |
1847 |
371.32 |
| May 06 2025 |
4717 |
393.18 |
| May 06 2025 |
5183 |
375.92 |
| Apr 29 2025 |
359 |
340.9 |
| Apr 29 2025 |
1954 |
371.32 |
| Apr 29 2025 |
4729 |
393.18 |
| Apr 29 2025 |
5271 |
375.92 |
| Apr 22 2025 |
490 |
340.9 |
| Apr 22 2025 |
1965 |
371.32 |
| Apr 22 2025 |
4741 |
393.18 |
| Apr 22 2025 |
5295 |
375.92 |
| Apr 15 2025 |
530 |
340.9 |
| Apr 15 2025 |
2956 |
384.02 |
| Apr 15 2025 |
4732 |
393.18 |
| Apr 15 2025 |
5855 |
389.51 |
| Apr 08 2025 |
552 |
340.9 |
| Apr 08 2025 |
2982 |
384.02 |
| Apr 08 2025 |
4731 |
393.18 |
| Apr 08 2025 |
5944 |
389.51 |
| Apr 01 2025 |
568 |
340.9 |
| Apr 01 2025 |
2988 |
384.02 |
| Apr 01 2025 |
4693 |
393.18 |
| Apr 01 2025 |
5923 |
389.51 |
| Mar 25 2025 |
12414 |
383.91 |
| Mar 25 2025 |
2227 |
379.9 |
| Mar 25 2025 |
4706 |
393.18 |
| Mar 25 2025 |
5544 |
381.07 |
| Mar 18 2025 |
12278 |
383.91 |
| Mar 18 2025 |
2256 |
379.9 |
| Mar 18 2025 |
4671 |
393.18 |
| Mar 18 2025 |
5581 |
381.07 |
| Mar 11 2025 |
12939 |
383.91 |
| Mar 11 2025 |
2257 |
379.9 |
| Mar 11 2025 |
4667 |
393.18 |
| Mar 11 2025 |
5538 |
381.07 |
| Mar 04 2025 |
11241 |
383.91 |
| Mar 04 2025 |
2297 |
379.9 |
| Mar 04 2025 |
4663 |
393.18 |
| Mar 04 2025 |
5561 |
381.07 |
| Feb 25 2025 |
11311 |
383.91 |
| Feb 25 2025 |
2243 |
379.9 |
| Feb 25 2025 |
4665 |
393.18 |
| Feb 25 2025 |
5534 |
381.07 |
| Feb 18 2025 |
11007 |
383.91 |
| Feb 18 2025 |
2260 |
379.9 |
| Feb 18 2025 |
4647 |
393.18 |
| Feb 18 2025 |
5556 |
381.07 |
| Feb 11 2025 |
10403 |
383.91 |
| Feb 11 2025 |
2331 |
379.9 |
| Feb 11 2025 |
4645 |
393.18 |
| Feb 11 2025 |
5562 |
381.07 |
| Feb 04 2025 |
9108 |
383.91 |
| Feb 04 2025 |
2311 |
379.9 |
| Feb 04 2025 |
4634 |
393.18 |
| Feb 04 2025 |
5536 |
381.07 |
| Jan 29 2025 |
9085 |
383.91 |
| Jan 29 2025 |
2334 |
379.9 |
| Jan 29 2025 |
4634 |
393.18 |
| Jan 29 2025 |
5523 |
381.07 |
| Jan 22 2025 |
2353 |
379.9 |
| Jan 22 2025 |
4615 |
393.18 |
| Jan 22 2025 |
5534 |
381.07 |
| Jan 15 2025 |
2356 |
379.9 |
| Jan 15 2025 |
4617 |
393.18 |
| Jan 15 2025 |
5529 |
381.07 |
| Jan 08 2025 |
2356 |
379.9 |
| Jan 08 2025 |
2829 |
393.18 |
| Jan 08 2025 |
5490 |
381.07 |
| Jan 01 2025 |
2356 |
379.9 |
| Jan 01 2025 |
2846 |
393.18 |
| Jan 01 2025 |
5491 |
381.07 |
| Dec 25 2024 |
2356 |
379.9 |
| Dec 25 2024 |
2847 |
393.18 |
| Dec 25 2024 |
5480 |
381.07 |
| Dec 18 2024 |
2338 |
379.9 |
| Dec 18 2024 |
2847 |
393.18 |
| Dec 18 2024 |
5473 |
381.07 |
| Dec 11 2024 |
2338 |
379.9 |
| Dec 11 2024 |
2842 |
393.18 |
| Dec 11 2024 |
5471 |
381.07 |
| Dec 04 2024 |
2338 |
379.9 |
| Dec 04 2024 |
2843 |
393.18 |
| Dec 04 2024 |
5473 |
381.07 |
| Nov 27 2024 |
2338 |
379.9 |
| Nov 27 2024 |
2843 |
393.18 |
| Nov 27 2024 |
5473 |
381.07 |
| Nov 20 2024 |
2338 |
379.9 |
| Nov 20 2024 |
2831 |
393.18 |
| Nov 20 2024 |
5472 |
381.07 |
| Nov 13 2024 |
2337 |
379.9 |
| Nov 13 2024 |
2832 |
393.18 |
| Nov 13 2024 |
5468 |
381.07 |
| Nov 06 2024 |
2323 |
379.9 |
| Nov 06 2024 |
2826 |
393.18 |
| Nov 06 2024 |
5463 |
381.07 |
| Oct 30 2024 |
2312 |
379.9 |
| Oct 30 2024 |
2843 |
393.18 |
| Oct 30 2024 |
5443 |
381.07 |
| Oct 23 2024 |
2312 |
379.9 |
| Oct 23 2024 |
2845 |
393.18 |
| Oct 23 2024 |
5695 |
381.07 |
| Oct 16 2024 |
2310 |
379.9 |
| Oct 16 2024 |
2845 |
393.18 |
| Oct 16 2024 |
5701 |
381.07 |
| Oct 09 2024 |
2331 |
379.9 |
| Oct 09 2024 |
2848 |
393.18 |
| Oct 09 2024 |
5705 |
381.07 |
| Oct 02 2024 |
2327 |
379.9 |
| Oct 02 2024 |
2811 |
393.18 |
| Oct 02 2024 |
5697 |
381.07 |
| Sep 25 2024 |
2278 |
379.9 |
| Sep 25 2024 |
2809 |
393.18 |
| Sep 25 2024 |
5690 |
381.07 |
| Sep 18 2024 |
2291 |
379.9 |
| Sep 18 2024 |
2807 |
393.18 |
| Sep 18 2024 |
5640 |
381.07 |
| Sep 11 2024 |
2290 |
379.9 |
| Sep 11 2024 |
2785 |
393.18 |
| Sep 11 2024 |
5648 |
381.07 |
| Sep 04 2024 |
2213 |
379.9 |
| Sep 04 2024 |
2782 |
393.18 |
| Sep 04 2024 |
5566 |
381.07 |
| Aug 28 2024 |
2217 |
379.9 |
| Aug 28 2024 |
2800 |
393.18 |
| Aug 28 2024 |
5612 |
381.07 |
| Aug 21 2024 |
2234 |
379.9 |
| Aug 21 2024 |
2622 |
393.18 |
| Aug 21 2024 |
5666 |
381.07 |
| Aug 14 2024 |
2064 |
362.91 |
| Aug 14 2024 |
2169 |
380.92 |
| Aug 14 2024 |
5035 |
368.91 |
| Aug 07 2024 |
2103 |
362.91 |
| Aug 07 2024 |
4026 |
380.92 |
| Aug 07 2024 |
5068 |
368.91 |
| Jul 31 2024 |
2136 |
362.91 |
| Jul 31 2024 |
4054 |
380.92 |
| Jul 31 2024 |
5073 |
368.91 |
| Jul 24 2024 |
2129 |
362.91 |
| Jul 24 2024 |
4092 |
380.92 |
| Jul 24 2024 |
5009 |
368.91 |
| Jul 17 2024 |
2329 |
371.64 |
| Jul 17 2024 |
4482 |
371.64 |
| Jul 10 2024 |
2146 |
371.64 |
| Jul 10 2024 |
3041 |
371.64 |
| Jul 03 2024 |
2464 |
376.73 |
| Jul 03 2024 |
2633 |
386.91 |
| Jul 03 2024 |
5461 |
380.12 |
| Jun 26 2024 |
2315 |
376.73 |
| Jun 26 2024 |
2684 |
386.91 |
| Jun 26 2024 |
5424 |
380.12 |
| Jun 19 2024 |
2350 |
376.73 |
| Jun 19 2024 |
2694 |
386.91 |
| Jun 19 2024 |
5487 |
380.12 |
| Jun 12 2024 |
2319 |
376.73 |
| Jun 12 2024 |
2692 |
386.91 |
| Jun 12 2024 |
5458 |
380.12 |
| Jun 05 2024 |
2304 |
376.73 |
| Jun 05 2024 |
2710 |
386.91 |
| Jun 05 2024 |
5498 |
380.12 |
| May 29 2024 |
2342 |
376.73 |
| May 29 2024 |
2725 |
386.91 |
| May 29 2024 |
5514 |
380.12 |
| May 22 2024 |
2534 |
376.73 |
| May 22 2024 |
2679 |
386.91 |
| May 22 2024 |
5539 |
380.12 |
| May 15 2024 |
2535 |
376.73 |
| May 15 2024 |
2587 |
386.91 |
| May 15 2024 |
5377 |
380.12 |
| May 08 2024 |
2565 |
376.73 |
| May 08 2024 |
2625 |
386.91 |
| May 08 2024 |
5345 |
380.12 |
| May 01 2024 |
2616 |
376.73 |
| May 01 2024 |
1903 |
360.74 |
| May 01 2024 |
4957 |
368.74 |
| Apr 24 2024 |
2782 |
355.65 |
| Apr 24 2024 |
2091 |
360.74 |
| Apr 24 2024 |
5935 |
351.43 |
| Apr 17 2024 |
2987 |
355.65 |
| Apr 17 2024 |
2062 |
360.74 |
| Apr 17 2024 |
6101 |
351.43 |
| Apr 10 2024 |
2963 |
355.65 |
| Apr 10 2024 |
2050 |
360.74 |
| Apr 10 2024 |
6097 |
351.43 |
| Apr 03 2024 |
2986 |
355.65 |
| Apr 03 2024 |
2062 |
360.74 |
| Apr 03 2024 |
6102 |
351.43 |
| Mar 27 2024 |
2848 |
350.31 |
| Mar 27 2024 |
2043 |
360.74 |
| Mar 27 2024 |
6279 |
354.49 |
| Mar 21 2024 |
2875 |
350.31 |
| Mar 21 2024 |
2037 |
360.74 |
| Mar 21 2024 |
6262 |
354.49 |
| Mar 14 2024 |
2802 |
350.31 |
| Mar 14 2024 |
2019 |
360.74 |
| Mar 14 2024 |
6204 |
354.49 |
| Mar 07 2024 |
2810 |
350.31 |
| Mar 07 2024 |
2027 |
360.74 |
| Mar 07 2024 |
6225 |
354.49 |
| Feb 29 2024 |
2877 |
350.31 |
| Feb 29 2024 |
2028 |
360.74 |
| Feb 29 2024 |
6263 |
354.49 |
| Feb 22 2024 |
2861 |
350.31 |
| Feb 22 2024 |
2026 |
360.74 |
| Feb 22 2024 |
6241 |
354.49 |
| Feb 15 2024 |
2861 |
350.31 |
| Feb 15 2024 |
2014 |
360.74 |
| Feb 15 2024 |
6216 |
354.49 |
| Feb 08 2024 |
2843 |
350.31 |
| Feb 08 2024 |
2005 |
360.74 |
| Feb 08 2024 |
6185 |
354.49 |
| Feb 01 2024 |
2710 |
350.31 |
| Feb 01 2024 |
2003 |
360.74 |
| Feb 01 2024 |
6094 |
354.49 |
| Jan 25 2024 |
2694 |
350.31 |
| Jan 25 2024 |
1989 |
360.74 |
| Jan 25 2024 |
6082 |
354.49 |
| Jan 18 2024 |
2694 |
350.31 |
| Jan 18 2024 |
1987 |
360.74 |
| Jan 18 2024 |
6089 |
354.49 |
| Jan 11 2024 |
2694 |
350.31 |
| Jan 11 2024 |
1986 |
360.74 |
| Jan 11 2024 |
6093 |
354.49 |
| Jan 04 2024 |
2694 |
350.31 |
| Jan 04 2024 |
1987 |
360.74 |
| Jan 04 2024 |
6090 |
354.49 |
| Dec 28 2023 |
2694 |
350.31 |
| Dec 28 2023 |
1985 |
360.74 |
| Dec 28 2023 |
6087 |
354.49 |
| Dec 21 2023 |
2694 |
350.31 |
| Dec 21 2023 |
1985 |
360.74 |
| Dec 21 2023 |
6087 |
354.49 |
| Dec 14 2023 |
2694 |
350.31 |
| Dec 14 2023 |
1986 |
360.74 |
| Dec 14 2023 |
6086 |
354.49 |
| Dec 07 2023 |
2694 |
350.31 |
| Dec 07 2023 |
1986 |
360.74 |
| Dec 07 2023 |
6087 |
354.49 |
| Nov 30 2023 |
2684 |
350.31 |
| Nov 30 2023 |
1987 |
360.74 |
| Nov 30 2023 |
6087 |
354.49 |
| Nov 23 2023 |
2684 |
350.31 |
| Nov 23 2023 |
1987 |
360.74 |
| Nov 23 2023 |
6087 |
354.49 |
| Nov 16 2023 |
2684 |
350.31 |
| Nov 16 2023 |
1980 |
360.74 |
| Nov 16 2023 |
6082 |
354.49 |
| Nov 09 2023 |
2685 |
350.31 |
| Nov 09 2023 |
1977 |
360.74 |
| Nov 09 2023 |
6076 |
354.49 |
| Nov 02 2023 |
2685 |
350.31 |
| Nov 02 2023 |
1977 |
360.74 |
| Nov 02 2023 |
6076 |
354.49 |
| Oct 26 2023 |
2659 |
350.31 |
| Oct 26 2023 |
1958 |
360.74 |
| Oct 26 2023 |
6073 |
354.49 |
| Oct 19 2023 |
2662 |
350.31 |
| Oct 19 2023 |
1950 |
360.74 |
| Oct 19 2023 |
6034 |
354.49 |
| Oct 12 2023 |
2662 |
350.31 |
| Oct 12 2023 |
1952 |
360.74 |
| Oct 12 2023 |
6035 |
354.49 |
| Oct 05 2023 |
2663 |
350.31 |
| Oct 05 2023 |
1952 |
360.74 |
| Oct 05 2023 |
5938 |
354.49 |
| Sep 28 2023 |
2727 |
350.31 |
| Sep 28 2023 |
1955 |
360.74 |
| Sep 28 2023 |
6008 |
354.49 |
| Sep 21 2023 |
2729 |
350.31 |
| Sep 21 2023 |
1899 |
360.74 |
| Sep 21 2023 |
6006 |
354.49 |
| Sep 14 2023 |
2754 |
350.31 |
| Sep 14 2023 |
1914 |
360.74 |
| Sep 14 2023 |
6028 |
354.49 |
| Sep 07 2023 |
2762 |
350.31 |
| Sep 07 2023 |
1954 |
360.74 |
| Sep 07 2023 |
6030 |
354.49 |
| Aug 31 2023 |
2762 |
350.31 |
| Aug 31 2023 |
1938 |
360.74 |
| Aug 31 2023 |
6062 |
354.49 |
| Aug 24 2023 |
2796 |
350.31 |
| Aug 24 2023 |
1955 |
360.74 |
| Aug 24 2023 |
6018 |
354.49 |
| Aug 17 2023 |
2780 |
350.31 |
| Aug 17 2023 |
2018 |
360.74 |
| Aug 17 2023 |
6045 |
354.49 |
| Aug 10 2023 |
2782 |
350.31 |
| Aug 10 2023 |
2074 |
360.74 |
| Aug 10 2023 |
6059 |
354.49 |
| Aug 03 2023 |
2767 |
350.31 |
| Aug 03 2023 |
2076 |
360.74 |
| Aug 03 2023 |
6038 |
354.49 |
| Jul 27 2023 |
2775 |
350.31 |
| Jul 27 2023 |
2104 |
360.74 |
| Jul 27 2023 |
6028 |
354.49 |
| Jul 20 2023 |
2810 |
350.31 |
| Jul 20 2023 |
2144 |
360.74 |
| Jul 20 2023 |
6011 |
354.49 |
| Jul 13 2023 |
1614 |
334.56 |
| Jul 13 2023 |
2156 |
360.74 |
| Jul 13 2023 |
5688 |
347.65 |
| Jul 06 2023 |
1611 |
334.56 |
| Jul 06 2023 |
1574 |
334.57 |
| Jul 06 2023 |
4938 |
334.57 |
| Jun 29 2023 |
1611 |
334.56 |
| Jun 29 2023 |
1586 |
334.57 |
| Jun 29 2023 |
4923 |
334.57 |
| Jun 22 2023 |
1599 |
334.56 |
| Jun 22 2023 |
1596 |
334.57 |
| Jun 22 2023 |
4916 |
334.57 |
| Jun 15 2023 |
1527 |
334.56 |
| Jun 15 2023 |
1664 |
334.57 |
| Jun 15 2023 |
4931 |
334.57 |
| Jun 08 2023 |
1541 |
334.56 |
| Jun 08 2023 |
1672 |
334.57 |
| Jun 08 2023 |
4957 |
334.57 |
| Jun 01 2023 |
1527 |
334.56 |
| Jun 01 2023 |
1643 |
334.57 |
| Jun 01 2023 |
4929 |
334.57 |
| May 25 2023 |
1543 |
334.56 |
| May 25 2023 |
2112 |
334.56 |
| May 18 2023 |
1512 |
334.56 |
| May 18 2023 |
2047 |
334.56 |
| May 11 2023 |
1525 |
334.56 |
| May 11 2023 |
2047 |
334.56 |
| May 04 2023 |
1489 |
334.56 |
| May 04 2023 |
1964 |
334.56 |
| Apr 27 2023 |
1498 |
334.56 |
| Apr 27 2023 |
2020 |
334.56 |
| Apr 20 2023 |
1399 |
334.56 |
| Apr 20 2023 |
1994 |
334.56 |
| Apr 13 2023 |
1246 |
326.97 |
| Apr 13 2023 |
1776 |
326.97 |
| Apr 06 2023 |
1229 |
326.97 |
| Apr 06 2023 |
1741 |
326.97 |
| Mar 30 2023 |
1197 |
326.97 |
| Mar 30 2023 |
1684 |
326.97 |
| Mar 23 2023 |
1226 |
326.97 |
| Mar 23 2023 |
1692 |
326.97 |
| Mar 16 2023 |
1223 |
326.97 |
| Mar 16 2023 |
1682 |
326.97 |
| Mar 09 2023 |
1214 |
326.97 |
| Mar 09 2023 |
1660 |
326.97 |
| Mar 02 2023 |
1214 |
326.97 |
| Mar 02 2023 |
1658 |
326.97 |
| Feb 23 2023 |
1211 |
326.97 |
| Feb 23 2023 |
1651 |
326.97 |
| Feb 16 2023 |
1212 |
326.97 |
| Feb 16 2023 |
1660 |
326.97 |
| Feb 09 2023 |
1196 |
326.97 |
| Feb 09 2023 |
1644 |
326.97 |
| Feb 02 2023 |
1183 |
326.97 |
| Feb 02 2023 |
1631 |
326.97 |
| Jan 26 2023 |
1181 |
326.97 |
| Jan 26 2023 |
1627 |
326.97 |
| Jan 19 2023 |
1181 |
326.97 |
| Jan 19 2023 |
1620 |
326.97 |
| Jan 12 2023 |
1181 |
326.97 |
| Jan 12 2023 |
1620 |
326.97 |
| Jan 05 2023 |
1181 |
326.97 |
| Jan 05 2023 |
1621 |
326.97 |
| Dec 29 2022 |
1181 |
326.97 |
| Dec 29 2022 |
1622 |
326.97 |
| Dec 22 2022 |
1181 |
326.97 |
| Dec 22 2022 |
1622 |
326.97 |
| Dec 15 2022 |
1181 |
326.97 |
| Dec 15 2022 |
1626 |
326.97 |
| Dec 08 2022 |
1181 |
326.97 |
| Dec 08 2022 |
1627 |
326.97 |
| Dec 01 2022 |
1181 |
326.97 |
| Dec 01 2022 |
1627 |
326.97 |
| Nov 24 2022 |
1181 |
326.97 |
| Nov 24 2022 |
1627 |
326.97 |
| Nov 17 2022 |
1181 |
326.97 |
| Nov 17 2022 |
1627 |
326.97 |
| Nov 10 2022 |
1181 |
326.97 |
| Nov 10 2022 |
1627 |
326.97 |
| Nov 03 2022 |
1180 |
326.97 |
| Nov 03 2022 |
1628 |
326.97 |
| Oct 27 2022 |
1180 |
326.97 |
| Oct 27 2022 |
1629 |
326.97 |
| Oct 20 2022 |
1180 |
326.97 |
| Oct 20 2022 |
1638 |
326.97 |
| Oct 13 2022 |
1180 |
326.97 |
| Oct 13 2022 |
1634 |
326.97 |
| Oct 06 2022 |
1165 |
326.97 |
| Oct 06 2022 |
1620 |
326.97 |
| Sep 29 2022 |
1153 |
326.97 |
| Sep 29 2022 |
1618 |
326.97 |
| Sep 22 2022 |
1151 |
326.97 |
| Sep 22 2022 |
1618 |
326.97 |
| Sep 15 2022 |
1150 |
326.97 |
| Sep 15 2022 |
1616 |
326.97 |
| Sep 08 2022 |
1149 |
326.97 |
| Sep 08 2022 |
1600 |
326.97 |
| Sep 01 2022 |
1138 |
326.97 |
| Sep 01 2022 |
1600 |
326.97 |
| Aug 25 2022 |
1138 |
326.97 |
| Aug 25 2022 |
1597 |
326.97 |
| Aug 18 2022 |
1143 |
326.97 |
| Aug 18 2022 |
1602 |
326.97 |
| Aug 11 2022 |
1142 |
326.97 |
| Aug 11 2022 |
1550 |
326.97 |
| Aug 04 2022 |
1122 |
326.97 |
| Aug 04 2022 |
1535 |
326.97 |
| Jul 28 2022 |
1134 |
326.97 |
| Jul 28 2022 |
1529 |
326.97 |
