| Apr 28 2026 |
570 |
523.11 |
| Apr 28 2026 |
363 |
506.76 |
| Apr 28 2026 |
481 |
514.94 |
| Apr 21 2026 |
558 |
523.11 |
| Apr 21 2026 |
384 |
506.76 |
| Apr 21 2026 |
491 |
514.94 |
| Apr 14 2026 |
556 |
523.11 |
| Apr 14 2026 |
410 |
506.76 |
| Apr 14 2026 |
490 |
514.94 |
| Apr 07 2026 |
523 |
523.11 |
| Apr 07 2026 |
407 |
506.76 |
| Apr 07 2026 |
479 |
514.94 |
| Mar 31 2026 |
530 |
523.11 |
| Mar 31 2026 |
407 |
506.76 |
| Mar 31 2026 |
474 |
514.94 |
| Mar 24 2026 |
530 |
523.11 |
| Mar 24 2026 |
410 |
506.76 |
| Mar 24 2026 |
474 |
514.94 |
| Mar 17 2026 |
536 |
523.11 |
| Mar 17 2026 |
407 |
506.76 |
| Mar 17 2026 |
479 |
514.94 |
| Mar 10 2026 |
536 |
523.11 |
| Mar 10 2026 |
402 |
506.76 |
| Mar 10 2026 |
469 |
514.94 |
| Mar 03 2026 |
536 |
523.11 |
| Mar 03 2026 |
405 |
506.76 |
| Mar 03 2026 |
471 |
514.94 |
| Feb 24 2026 |
526 |
523.11 |
| Feb 24 2026 |
403 |
506.76 |
| Feb 24 2026 |
478 |
514.94 |
| Feb 17 2026 |
503 |
523.11 |
| Feb 17 2026 |
400 |
506.76 |
| Feb 17 2026 |
477 |
514.94 |
| Feb 10 2026 |
505 |
523.11 |
| Feb 10 2026 |
394 |
506.76 |
| Feb 10 2026 |
467 |
514.94 |
| Feb 03 2026 |
505 |
523.11 |
| Feb 03 2026 |
395 |
506.76 |
| Feb 03 2026 |
466 |
514.94 |
| Jan 27 2026 |
501 |
523.11 |
| Jan 27 2026 |
393 |
506.76 |
| Jan 27 2026 |
466 |
514.94 |
| Jan 20 2026 |
500 |
523.11 |
| Jan 20 2026 |
393 |
506.76 |
| Jan 20 2026 |
468 |
514.94 |
| Jan 13 2026 |
500 |
523.11 |
| Jan 13 2026 |
399 |
506.76 |
| Jan 13 2026 |
475 |
514.94 |
| Jan 06 2026 |
500 |
523.11 |
| Jan 06 2026 |
398 |
506.76 |
| Jan 06 2026 |
473 |
514.94 |
| Dec 30 2025 |
500 |
523.11 |
| Dec 30 2025 |
398 |
506.76 |
| Dec 30 2025 |
473 |
514.94 |
| Dec 23 2025 |
500 |
523.11 |
| Dec 23 2025 |
399 |
506.76 |
| Dec 23 2025 |
474 |
514.94 |
| Dec 16 2025 |
500 |
523.11 |
| Dec 16 2025 |
399 |
506.76 |
| Dec 16 2025 |
474 |
514.94 |
| Dec 09 2025 |
500 |
523.11 |
| Dec 09 2025 |
399 |
506.76 |
| Dec 09 2025 |
474 |
514.94 |
| Dec 02 2025 |
500 |
523.11 |
| Dec 02 2025 |
399 |
506.76 |
| Dec 02 2025 |
474 |
514.94 |
| Nov 25 2025 |
500 |
523.11 |
| Nov 25 2025 |
399 |
506.76 |
| Nov 25 2025 |
474 |
514.94 |
| Nov 18 2025 |
500 |
523.11 |
| Nov 18 2025 |
399 |
506.76 |
| Nov 18 2025 |
474 |
514.94 |
| Nov 11 2025 |
500 |
523.11 |
| Nov 11 2025 |
399 |
506.76 |
| Nov 11 2025 |
475 |
514.94 |
| Nov 04 2025 |
500 |
523.11 |
| Nov 04 2025 |
399 |
506.76 |
| Nov 04 2025 |
475 |
514.94 |
| Oct 28 2025 |
499 |
523.11 |
| Oct 28 2025 |
399 |
506.76 |
| Oct 28 2025 |
473 |
514.94 |
| Oct 21 2025 |
500 |
523.11 |
| Oct 21 2025 |
399 |
506.76 |
| Oct 21 2025 |
491 |
514.94 |
| Oct 14 2025 |
500 |
523.11 |
| Oct 14 2025 |
399 |
506.76 |
| Oct 14 2025 |
475 |
514.94 |
| Oct 07 2025 |
499 |
523.11 |
| Oct 07 2025 |
452 |
506.76 |
| Oct 07 2025 |
528 |
514.94 |
| Sep 30 2025 |
498 |
523.11 |
| Sep 30 2025 |
454 |
506.76 |
| Sep 30 2025 |
532 |
514.94 |
| Sep 23 2025 |
498 |
523.11 |
| Sep 23 2025 |
454 |
506.76 |
| Sep 23 2025 |
534 |
514.94 |
| Sep 16 2025 |
494 |
523.11 |
| Sep 16 2025 |
435 |
506.76 |
| Sep 16 2025 |
515 |
514.94 |
| Sep 09 2025 |
453 |
523.11 |
| Sep 09 2025 |
426 |
506.76 |
| Sep 09 2025 |
475 |
514.94 |
| Sep 02 2025 |
456 |
523.11 |
| Sep 02 2025 |
429 |
506.76 |
| Sep 02 2025 |
479 |
514.94 |
| Aug 26 2025 |
467 |
523.11 |
| Aug 26 2025 |
443 |
506.76 |
| Aug 26 2025 |
482 |
514.94 |
| Aug 19 2025 |
466 |
523.11 |
| Aug 19 2025 |
449 |
506.76 |
| Aug 19 2025 |
487 |
514.94 |
| Aug 12 2025 |
466 |
523.11 |
| Aug 12 2025 |
747 |
506.76 |
| Aug 12 2025 |
793 |
514.94 |
| Aug 05 2025 |
449 |
523.11 |
| Aug 05 2025 |
735 |
506.76 |
| Aug 05 2025 |
795 |
514.94 |
| Jul 29 2025 |
463 |
523.11 |
| Jul 29 2025 |
759 |
506.76 |
| Jul 29 2025 |
834 |
514.94 |
| Jul 22 2025 |
477 |
523.11 |
| Jul 22 2025 |
752 |
506.76 |
| Jul 22 2025 |
838 |
514.94 |
| Jul 15 2025 |
478 |
523.11 |
| Jul 15 2025 |
754 |
506.76 |
| Jul 15 2025 |
839 |
514.94 |
| Jul 08 2025 |
489 |
523.11 |
| Jul 08 2025 |
398 |
453.38 |
| Jul 08 2025 |
705 |
476.62 |
| Jul 01 2025 |
488 |
523.11 |
| Jul 01 2025 |
405 |
453.38 |
| Jul 01 2025 |
691 |
476.62 |
| Jun 24 2025 |
433 |
523.11 |
| Jun 24 2025 |
413 |
453.38 |
| Jun 24 2025 |
692 |
476.62 |
| Jun 17 2025 |
435 |
523.11 |
| Jun 17 2025 |
395 |
453.38 |
| Jun 17 2025 |
695 |
476.62 |
| Jun 10 2025 |
449 |
523.11 |
| Jun 10 2025 |
401 |
453.38 |
| Jun 10 2025 |
683 |
476.62 |
| Jun 03 2025 |
460 |
523.11 |
| Jun 03 2025 |
386 |
453.38 |
| Jun 03 2025 |
694 |
476.62 |
| May 27 2025 |
471 |
523.11 |
| May 27 2025 |
431 |
459.58 |
| May 27 2025 |
725 |
480.76 |
| May 20 2025 |
514 |
523.11 |
| May 20 2025 |
427 |
459.58 |
| May 20 2025 |
740 |
480.76 |
| May 13 2025 |
546 |
523.11 |
| May 13 2025 |
433 |
459.58 |
| May 13 2025 |
748 |
480.76 |
| May 06 2025 |
554 |
523.11 |
| May 06 2025 |
139 |
400 |
| May 06 2025 |
481 |
461.56 |
| Apr 29 2025 |
1258 |
689 |
| Apr 29 2025 |
999 |
534.51 |
| Apr 29 2025 |
1217 |
586.01 |
| Apr 22 2025 |
1222 |
689 |
| Apr 22 2025 |
997 |
534.51 |
| Apr 22 2025 |
1206 |
586.01 |
| Apr 15 2025 |
1242 |
689 |
| Apr 15 2025 |
1009 |
534.51 |
| Apr 15 2025 |
1179 |
586.01 |
| Apr 08 2025 |
1223 |
689 |
| Apr 08 2025 |
1003 |
534.51 |
| Apr 08 2025 |
1219 |
586.01 |
| Apr 01 2025 |
1222 |
689 |
| Apr 01 2025 |
1023 |
534.51 |
| Apr 01 2025 |
1231 |
586.01 |
| Mar 25 2025 |
850 |
593.01 |
| Mar 25 2025 |
1027 |
534.51 |
| Mar 25 2025 |
1132 |
563.76 |
| Mar 18 2025 |
819 |
593.01 |
| Mar 18 2025 |
996 |
534.51 |
| Mar 18 2025 |
1143 |
563.76 |
| Mar 11 2025 |
822 |
593.01 |
| Mar 11 2025 |
992 |
534.51 |
| Mar 11 2025 |
1136 |
563.76 |
| Mar 04 2025 |
827 |
593.01 |
| Mar 04 2025 |
989 |
534.51 |
| Mar 04 2025 |
1148 |
563.76 |
| Feb 25 2025 |
838 |
593.01 |
| Feb 25 2025 |
997 |
534.51 |
| Feb 25 2025 |
1141 |
563.76 |
| Feb 18 2025 |
833 |
593.01 |
| Feb 18 2025 |
990 |
534.51 |
| Feb 18 2025 |
1139 |
563.76 |
| Feb 11 2025 |
820 |
593.01 |
| Feb 11 2025 |
983 |
534.51 |
| Feb 11 2025 |
1141 |
563.76 |
| Feb 04 2025 |
811 |
593.01 |
| Feb 04 2025 |
982 |
534.51 |
| Feb 04 2025 |
1130 |
563.76 |
| Jan 29 2025 |
798 |
593.01 |
| Jan 29 2025 |
982 |
534.51 |
| Jan 29 2025 |
1128 |
563.76 |
| Jan 22 2025 |
799 |
593.01 |
| Jan 22 2025 |
981 |
534.51 |
| Jan 22 2025 |
1135 |
563.76 |
| Jan 15 2025 |
803 |
593.01 |
| Jan 15 2025 |
978 |
534.51 |
| Jan 15 2025 |
1138 |
563.76 |
| Jan 08 2025 |
803 |
593.01 |
| Jan 08 2025 |
571 |
534.51 |
| Jan 08 2025 |
1130 |
563.76 |
| Jan 01 2025 |
803 |
593.01 |
| Jan 01 2025 |
572 |
534.51 |
| Jan 01 2025 |
1132 |
563.76 |
| Dec 25 2024 |
803 |
593.01 |
| Dec 25 2024 |
572 |
534.51 |
| Dec 25 2024 |
1131 |
563.76 |
| Dec 18 2024 |
806 |
593.01 |
| Dec 18 2024 |
572 |
534.51 |
| Dec 18 2024 |
1131 |
563.76 |
| Dec 11 2024 |
806 |
593.01 |
| Dec 11 2024 |
573 |
534.51 |
| Dec 11 2024 |
1129 |
563.76 |
| Dec 04 2024 |
806 |
593.01 |
| Dec 04 2024 |
573 |
534.51 |
| Dec 04 2024 |
1129 |
563.76 |
| Nov 27 2024 |
806 |
593.01 |
| Nov 27 2024 |
573 |
534.51 |
| Nov 27 2024 |
1129 |
563.76 |
| Nov 20 2024 |
806 |
593.01 |
| Nov 20 2024 |
565 |
534.51 |
| Nov 20 2024 |
1129 |
563.76 |
| Nov 13 2024 |
807 |
593.01 |
| Nov 13 2024 |
565 |
534.51 |
| Nov 13 2024 |
1129 |
563.76 |
| Nov 06 2024 |
799 |
593.01 |
| Nov 06 2024 |
556 |
534.51 |
| Nov 06 2024 |
1124 |
563.76 |
| Oct 30 2024 |
793 |
593.01 |
| Oct 30 2024 |
553 |
534.51 |
| Oct 30 2024 |
1126 |
563.76 |
| Oct 23 2024 |
793 |
593.01 |
| Oct 23 2024 |
554 |
534.51 |
| Oct 23 2024 |
1157 |
563.76 |
| Oct 16 2024 |
793 |
593.01 |
| Oct 16 2024 |
493 |
534.51 |
| Oct 16 2024 |
1157 |
563.76 |
| Oct 09 2024 |
803 |
593.01 |
| Oct 09 2024 |
493 |
534.51 |
| Oct 09 2024 |
1167 |
563.76 |
| Oct 02 2024 |
823 |
593.01 |
| Oct 02 2024 |
484 |
534.51 |
| Oct 02 2024 |
1158 |
563.76 |
| Sep 25 2024 |
811 |
593.01 |
| Sep 25 2024 |
478 |
534.51 |
| Sep 25 2024 |
1175 |
563.76 |
| Sep 18 2024 |
814 |
593.01 |
| Sep 18 2024 |
478 |
534.51 |
| Sep 18 2024 |
1159 |
563.76 |
| Sep 11 2024 |
820 |
593.01 |
| Sep 11 2024 |
484 |
534.51 |
| Sep 11 2024 |
1169 |
563.76 |
| Sep 04 2024 |
825 |
593.01 |
| Sep 04 2024 |
488 |
534.51 |
| Sep 04 2024 |
1164 |
563.76 |
| Aug 28 2024 |
833 |
593.01 |
| Aug 28 2024 |
501 |
534.51 |
| Aug 28 2024 |
1186 |
563.76 |
| Aug 21 2024 |
843 |
593.01 |
| Aug 21 2024 |
484 |
534.51 |
| Aug 21 2024 |
1195 |
563.76 |
| Aug 14 2024 |
838 |
593.01 |
| Aug 14 2024 |
464 |
534.51 |
| Aug 14 2024 |
1171 |
563.76 |
| Aug 07 2024 |
818 |
593.01 |
| Aug 07 2024 |
768 |
534.51 |
| Aug 07 2024 |
1161 |
563.76 |
| Jul 31 2024 |
829 |
593.01 |
| Jul 31 2024 |
803 |
534.51 |
| Jul 31 2024 |
1164 |
563.76 |
| Jul 24 2024 |
825 |
593.01 |
| Jul 24 2024 |
803 |
534.51 |
| Jul 24 2024 |
1181 |
563.76 |
| Jul 17 2024 |
764 |
593.01 |
| Jul 17 2024 |
1429 |
669.03 |
| Jul 17 2024 |
1369 |
618.35 |
| Jul 10 2024 |
757 |
593.01 |
| Jul 10 2024 |
990 |
669.03 |
| Jul 10 2024 |
1357 |
618.35 |
| Jul 03 2024 |
747 |
593.01 |
| Jul 03 2024 |
1020 |
669.03 |
| Jul 03 2024 |
1359 |
618.35 |
| Jun 26 2024 |
747 |
593.01 |
| Jun 26 2024 |
1042 |
669.03 |
| Jun 26 2024 |
1341 |
618.35 |
| Jun 19 2024 |
752 |
593.01 |
| Jun 19 2024 |
1018 |
669.03 |
| Jun 19 2024 |
1368 |
618.35 |
| Jun 12 2024 |
752 |
593.01 |
| Jun 12 2024 |
1038 |
669.03 |
| Jun 12 2024 |
1369 |
618.35 |
| Jun 05 2024 |
747 |
593.01 |
| Jun 05 2024 |
1069 |
669.03 |
| Jun 05 2024 |
1385 |
618.35 |
| May 29 2024 |
740 |
593.01 |
| May 29 2024 |
1074 |
669.03 |
| May 29 2024 |
1385 |
618.35 |
| May 22 2024 |
839 |
593.01 |
| May 22 2024 |
1059 |
669.03 |
| May 22 2024 |
1397 |
618.35 |
| May 15 2024 |
838 |
593.01 |
| May 15 2024 |
1030 |
669.03 |
| May 15 2024 |
1364 |
618.35 |
| May 08 2024 |
840 |
593.01 |
| May 08 2024 |
1053 |
669.03 |
| May 08 2024 |
1361 |
618.35 |
| May 01 2024 |
413 |
497.02 |
| May 01 2024 |
521 |
497.02 |
| Apr 24 2024 |
500 |
497.02 |
| Apr 24 2024 |
654 |
497.02 |
| Apr 17 2024 |
522 |
497.02 |
| Apr 17 2024 |
658 |
497.02 |
| Apr 10 2024 |
526 |
497.02 |
| Apr 10 2024 |
658 |
497.02 |
| Apr 03 2024 |
517 |
497.02 |
| Apr 03 2024 |
646 |
497.02 |
