| Oct 19 2023 |
9170 |
537.5 |
| Oct 12 2023 |
9204 |
537.5 |
| Oct 05 2023 |
9206 |
537.5 |
| Sep 28 2023 |
9258 |
537.5 |
| Sep 21 2023 |
9180 |
537.5 |
| Sep 14 2023 |
9216 |
537.5 |
| Sep 07 2023 |
9116 |
537.5 |
| Aug 31 2023 |
9147 |
537.5 |
| Aug 24 2023 |
9357 |
537.5 |
| Aug 17 2023 |
9446 |
537.5 |
| Aug 10 2023 |
9452 |
537.5 |
| Aug 03 2023 |
9453 |
537.5 |
| Jul 27 2023 |
9439 |
537.5 |
| Jul 20 2023 |
9453 |
537.5 |
| Jul 13 2023 |
9551 |
537.5 |
| Jul 06 2023 |
9691 |
537.5 |
| Jun 29 2023 |
9728 |
537.5 |
| Jun 22 2023 |
9912 |
537.5 |
| Jun 15 2023 |
9583 |
537.5 |
| Jun 08 2023 |
9666 |
537.5 |
| Jun 01 2023 |
9678 |
537.5 |
| May 25 2023 |
9257 |
537.5 |
| May 18 2023 |
9260 |
537.5 |
| May 11 2023 |
9646 |
537.5 |
| May 04 2023 |
9357 |
537.5 |
| Apr 27 2023 |
9603 |
537.5 |
| Apr 20 2023 |
9111 |
537.5 |
| Apr 13 2023 |
9157 |
537.5 |
| Apr 06 2023 |
9239 |
537.5 |
| Mar 30 2023 |
8683 |
537.5 |
| Mar 23 2023 |
8812 |
537.5 |
| Mar 16 2023 |
8681 |
537.5 |
| Mar 09 2023 |
8763 |
537.5 |
| Mar 02 2023 |
8816 |
537.5 |
| Feb 23 2023 |
8930 |
537.5 |
| Feb 16 2023 |
8953 |
537.5 |
| Feb 09 2023 |
8953 |
537.5 |
| Feb 02 2023 |
8867 |
537.5 |
| Jan 26 2023 |
8874 |
537.5 |
| Jan 19 2023 |
8931 |
537.5 |
| Jan 12 2023 |
8958 |
537.5 |
| Jan 05 2023 |
8958 |
537.5 |
| Dec 29 2022 |
8958 |
537.5 |
| Dec 22 2022 |
8958 |
537.5 |
| Dec 15 2022 |
8979 |
537.5 |
| Dec 08 2022 |
9052 |
537.5 |
| Dec 01 2022 |
9095 |
537.5 |
| Nov 24 2022 |
9095 |
537.5 |
| Nov 17 2022 |
9130 |
537.5 |
| Nov 10 2022 |
9250 |
537.5 |
| Nov 03 2022 |
9186 |
537.5 |
| Oct 27 2022 |
9195 |
537.5 |
| Oct 20 2022 |
9256 |
537.5 |
| Oct 13 2022 |
9401 |
537.5 |
| Oct 06 2022 |
9451 |
537.5 |
| Sep 29 2022 |
9354 |
537.5 |
| Sep 22 2022 |
9208 |
537.5 |
| Sep 15 2022 |
9277 |
537.5 |
| Sep 08 2022 |
9018 |
537.5 |
| Sep 01 2022 |
8981 |
537.5 |
| Aug 25 2022 |
8991 |
537.5 |
| Aug 18 2022 |
8997 |
537.5 |
| Aug 11 2022 |
8999 |
537.5 |
| Aug 04 2022 |
8999 |
537.5 |
| Jul 28 2022 |
9015 |
537.5 |
| Jul 21 2022 |
9059 |
537.5 |
| Jul 14 2022 |
9062 |
537.5 |
| Jul 07 2022 |
9107 |
537.5 |
| Jun 30 2022 |
9107 |
537.5 |
| Jun 23 2022 |
8821 |
537.5 |
| Jun 16 2022 |
8856 |
537.5 |
| Jun 09 2022 |
7775 |
537.5 |
| Feb 01 2021 |
5749 |
382.8 |
| Jan 01 2021 |
5741 |
382.8 |
| Dec 01 2020 |
5590 |
382.8 |
| Nov 01 2020 |
6020 |
382.8 |
| Oct 01 2020 |
6057 |
382.8 |
| Sep 01 2020 |
6322 |
382.8 |
| Aug 01 2020 |
6631 |
382.8 |
| Jul 01 2020 |
6847 |
382.8 |
| Apr 01 2020 |
9515 |
404.96 |
| Mar 01 2020 |
9777 |
404.96 |
| Feb 01 2020 |
3978 |
386.23 |
| Jan 01 2020 |
3987 |
386.23 |
| Dec 01 2019 |
3979 |
386.23 |
| Nov 01 2019 |
3937 |
386.23 |
| Oct 01 2019 |
3848 |
386.23 |
| Sep 01 2019 |
3716 |
386.23 |
| Aug 01 2019 |
3317 |
386.23 |
| Jul 01 2019 |
3201 |
386.23 |
| Jun 01 2019 |
3022 |
386.23 |
| May 01 2019 |
2848 |
386.23 |
| Apr 01 2019 |
2594 |
386.23 |
| Mar 01 2019 |
2446 |
386.23 |
| Feb 01 2019 |
2471 |
387.37 |
| Jan 01 2019 |
2394 |
387.37 |
| Dec 01 2018 |
2409 |
387.37 |
| Nov 01 2018 |
2372 |
387.37 |
| Oct 01 2018 |
2273 |
387.37 |
| Sep 01 2018 |
2042 |
387.37 |
| Aug 01 2018 |
1989 |
387.37 |
| Jul 01 2018 |
1772 |
387.37 |
| Jun 01 2018 |
4072 |
367.5 |
| May 01 2018 |
3494 |
367.5 |
| Apr 01 2018 |
2683 |
367.5 |
| Mar 01 2018 |
2292 |
367.5 |
| Apr 15 2009 |
1712 |
494.23 |
| Apr 15 2009 |
3804 |
494.23 |
| Apr 01 2009 |
1712 |
494.23 |
| Apr 01 2009 |
3780 |
494.23 |
| Oct 14 2008 |
1712 |
494.23 |
| Oct 14 2008 |
3451 |
494.23 |
| Jul 13 2008 |
2759 |
494.23 |
