| Jun 06 2026 |
7855 |
399.16 |
| Jun 02 2026 |
7767 |
399.16 |
| May 26 2026 |
7680 |
399.16 |
| May 19 2026 |
7837 |
399.16 |
| May 12 2026 |
8006 |
399.16 |
| May 05 2026 |
8057 |
399.16 |
| Apr 28 2026 |
8234 |
399.16 |
| Apr 21 2026 |
8240 |
399.16 |
| Apr 14 2026 |
8284 |
399.16 |
| Apr 07 2026 |
7973 |
390.83 |
| Mar 31 2026 |
7996 |
390.83 |
| Mar 24 2026 |
7989 |
390.83 |
| Mar 17 2026 |
4691 |
379.65 |
| Mar 10 2026 |
4720 |
379.65 |
| Mar 03 2026 |
4727 |
379.65 |
| Feb 24 2026 |
4748 |
379.65 |
| Feb 17 2026 |
4743 |
379.65 |
| Feb 10 2026 |
4746 |
379.65 |
| Feb 03 2026 |
4754 |
379.65 |
| Jan 27 2026 |
4778 |
379.65 |
| Jan 20 2026 |
4774 |
379.65 |
| Jan 13 2026 |
4781 |
379.65 |
| Jan 06 2026 |
4783 |
379.65 |
| Dec 30 2025 |
4790 |
379.65 |
| Dec 23 2025 |
4787 |
379.65 |
| Dec 16 2025 |
4791 |
379.65 |
| Dec 09 2025 |
4790 |
379.65 |
| Dec 02 2025 |
4790 |
379.65 |
| Nov 25 2025 |
4777 |
379.65 |
| Nov 18 2025 |
4788 |
379.65 |
| Nov 11 2025 |
4809 |
379.65 |
| Nov 04 2025 |
4830 |
379.65 |
| Oct 28 2025 |
4853 |
379.65 |
| Oct 21 2025 |
4744 |
369.32 |
| Oct 14 2025 |
4742 |
369.32 |
| Oct 07 2025 |
4598 |
359.38 |
| Sep 30 2025 |
4742 |
369.53 |
| Sep 23 2025 |
4717 |
365.84 |
| Sep 16 2025 |
4767 |
365.84 |
| Sep 09 2025 |
4744 |
365.84 |
| Sep 02 2025 |
4844 |
363.95 |
| Aug 26 2025 |
4590 |
363.95 |
| Aug 19 2025 |
4364 |
349.35 |
| Aug 12 2025 |
4283 |
349.35 |
| Aug 05 2025 |
4009 |
349.35 |
| Jul 29 2025 |
4012 |
349.35 |
| Jul 22 2025 |
4018 |
349.35 |
| Jul 15 2025 |
4119 |
349.35 |
| Jul 08 2025 |
4200 |
349.35 |
| Jul 01 2025 |
4200 |
349.35 |
| Jun 24 2025 |
4143 |
349.35 |
| Jun 17 2025 |
4142 |
349.35 |
| Jun 10 2025 |
4149 |
349.35 |
| Jun 03 2025 |
4176 |
349.35 |
| May 27 2025 |
4153 |
349.35 |
| May 20 2025 |
4153 |
349.35 |
| May 13 2025 |
4199 |
349.35 |
| May 06 2025 |
4108 |
349.35 |
| Apr 29 2025 |
4181 |
349.35 |
| Apr 22 2025 |
4147 |
349.35 |
| Apr 15 2025 |
4172 |
349.35 |
| Apr 08 2025 |
4078 |
349.35 |
| Apr 01 2025 |
4049 |
349.35 |
| Mar 25 2025 |
4142 |
355.89 |
| Mar 18 2025 |
4111 |
355.89 |
| Mar 11 2025 |
4056 |
355.89 |
| Mar 04 2025 |
4032 |
355.89 |
| Feb 25 2025 |
4201 |
366.32 |
| Feb 18 2025 |
4190 |
366.32 |
| Feb 11 2025 |
4238 |
366.32 |
| Feb 04 2025 |
4231 |
366.32 |
| Jan 29 2025 |
4255 |
366.32 |
| Jan 22 2025 |
4267 |
366.32 |
| Jan 15 2025 |
4275 |
366.32 |
| Jan 08 2025 |
4276 |
366.32 |
| Jan 01 2025 |
4267 |
366.32 |
| Dec 25 2024 |
4267 |
366.32 |
| Dec 18 2024 |
4261 |
366.32 |
| Dec 11 2024 |
4250 |
366.32 |
| Dec 04 2024 |
4249 |
366.32 |
| Nov 27 2024 |
4246 |
366.32 |
| Nov 20 2024 |
4191 |
366.32 |
| Nov 13 2024 |
4177 |
366.32 |
| Nov 06 2024 |
4178 |
374.69 |
| Oct 30 2024 |
4159 |
374.69 |
| Oct 23 2024 |
4165 |
374.69 |
| Oct 16 2024 |
4253 |
374.69 |
| Oct 09 2024 |
4260 |
374.69 |
| Oct 02 2024 |
1308 |
374.69 |
| Sep 25 2024 |
1461 |
374.69 |
| Sep 18 2024 |
1557 |
374.69 |
| Sep 11 2024 |
1746 |
382.92 |
| Sep 04 2024 |
1849 |
382.92 |
| Aug 28 2024 |
1956 |
382.92 |
| Aug 21 2024 |
2016 |
382.92 |
| Aug 14 2024 |
2033 |
382.92 |
| Aug 07 2024 |
2033 |
382.92 |
| Jul 31 2024 |
2053 |
382.92 |
| Jul 24 2024 |
1978 |
382.92 |
| Jul 17 2024 |
1997 |
382.92 |
| Jul 10 2024 |
2867 |
374.38 |
| Jul 03 2024 |
2845 |
374.38 |
| Jun 26 2024 |
2815 |
374.38 |
| Jun 19 2024 |
2796 |
374.38 |
| Jun 12 2024 |
2793 |
374.38 |
| Jun 05 2024 |
2834 |
374.38 |
| May 29 2024 |
2880 |
374.38 |
| May 22 2024 |
2793 |
374.38 |
| May 15 2024 |
2821 |
374.38 |
| May 08 2024 |
2138 |
358.75 |
| May 01 2024 |
2126 |
358.75 |
| Apr 24 2024 |
3166 |
358.75 |
| Apr 17 2024 |
3161 |
358.75 |
| Apr 10 2024 |
3160 |
358.75 |
| Apr 03 2024 |
3182 |
358.75 |
| Mar 27 2024 |
3092 |
358.75 |
| Mar 21 2024 |
3107 |
358.75 |
| Mar 14 2024 |
3087 |
358.75 |
| Mar 07 2024 |
3094 |
358.75 |
| Feb 29 2024 |
3091 |
358.75 |
| Feb 22 2024 |
3096 |
358.75 |
| Feb 15 2024 |
3101 |
358.75 |
| Feb 08 2024 |
3093 |
358.75 |
| Feb 01 2024 |
3104 |
358.75 |
| Jan 25 2024 |
3130 |
358.75 |
| Jan 18 2024 |
3127 |
358.75 |
| Jan 11 2024 |
3111 |
358.75 |
| Jan 04 2024 |
3112 |
358.75 |
| Dec 28 2023 |
3152 |
358.75 |
| Dec 21 2023 |
3152 |
358.75 |
| Dec 14 2023 |
3149 |
358.75 |
| Dec 07 2023 |
3147 |
358.75 |
