| Aug 28 2024 |
191 |
438.38 |
| Aug 28 2024 |
635 |
450.08 |
| Aug 21 2024 |
192 |
438.38 |
| Aug 21 2024 |
644 |
450.08 |
| Aug 14 2024 |
193 |
438.38 |
| Aug 14 2024 |
624 |
450.08 |
| Aug 07 2024 |
177 |
438.38 |
| Aug 07 2024 |
607 |
450.08 |
| Jul 31 2024 |
184 |
438.38 |
| Jul 31 2024 |
613 |
450.08 |
| Jul 24 2024 |
183 |
438.38 |
| Jul 24 2024 |
623 |
450.08 |
| Jul 17 2024 |
177 |
438.38 |
| Jul 17 2024 |
636 |
450.08 |
| Jul 10 2024 |
169 |
438.38 |
| Jul 10 2024 |
641 |
450.08 |
| Jul 03 2024 |
162 |
438.38 |
| Jul 03 2024 |
639 |
450.08 |
| Jun 26 2024 |
161 |
438.38 |
| Jun 26 2024 |
635 |
450.08 |
| Jun 19 2024 |
175 |
438.38 |
| Jun 19 2024 |
646 |
450.08 |
| Jun 12 2024 |
166 |
438.38 |
| Jun 12 2024 |
647 |
450.08 |
| Jun 05 2024 |
162 |
438.38 |
| Jun 05 2024 |
663 |
450.08 |
| May 29 2024 |
161 |
438.38 |
| May 29 2024 |
665 |
450.08 |
| May 22 2024 |
203 |
438.38 |
| May 22 2024 |
665 |
450.08 |
| May 15 2024 |
200 |
438.38 |
| May 15 2024 |
640 |
450.08 |
| May 08 2024 |
196 |
438.38 |
| May 08 2024 |
635 |
450.08 |
| May 01 2024 |
209 |
438.38 |
| May 01 2024 |
657 |
450.08 |
| Apr 24 2024 |
322 |
457.44 |
| Apr 24 2024 |
1088 |
523.86 |
| Apr 24 2024 |
1069 |
467.92 |
| Apr 17 2024 |
346 |
457.44 |
| Apr 17 2024 |
1070 |
523.86 |
| Apr 17 2024 |
1134 |
467.92 |
| Apr 10 2024 |
347 |
457.44 |
| Apr 10 2024 |
1066 |
523.86 |
| Apr 10 2024 |
1129 |
467.92 |
| Apr 03 2024 |
338 |
457.44 |
| Apr 03 2024 |
1074 |
523.86 |
| Apr 03 2024 |
1134 |
467.92 |
| Mar 27 2024 |
340 |
457.44 |
| Mar 27 2024 |
1079 |
523.86 |
| Mar 27 2024 |
1144 |
467.92 |
| Mar 21 2024 |
329 |
457.44 |
| Mar 21 2024 |
1089 |
523.86 |
| Mar 21 2024 |
1147 |
467.92 |
| Mar 14 2024 |
323 |
457.44 |
| Mar 14 2024 |
1088 |
523.86 |
| Mar 14 2024 |
1126 |
467.92 |
| Mar 07 2024 |
323 |
457.44 |
| Mar 07 2024 |
1089 |
523.86 |
| Mar 07 2024 |
1127 |
467.92 |
| Feb 29 2024 |
317 |
457.44 |
| Feb 29 2024 |
1091 |
523.86 |
| Feb 29 2024 |
1134 |
467.92 |
| Feb 22 2024 |
323 |
457.44 |
| Feb 22 2024 |
1083 |
523.86 |
| Feb 22 2024 |
1131 |
467.92 |
| Feb 15 2024 |
318 |
457.44 |
| Feb 15 2024 |
1082 |
523.86 |
| Feb 15 2024 |
1120 |
467.92 |
| Feb 08 2024 |
313 |
457.44 |
| Feb 08 2024 |
1082 |
523.86 |
| Feb 08 2024 |
1053 |
467.92 |
| Feb 01 2024 |
312 |
457.44 |
| Feb 01 2024 |
1087 |
523.86 |
| Feb 01 2024 |
1054 |
467.92 |
| Jan 25 2024 |
311 |
457.44 |
| Jan 25 2024 |
1085 |
523.86 |
| Jan 25 2024 |
1053 |
467.92 |
| Jan 18 2024 |
311 |
457.44 |
| Jan 18 2024 |
1085 |
523.86 |
| Jan 18 2024 |
1053 |
467.92 |
| Jan 11 2024 |
311 |
457.44 |
| Jan 11 2024 |
1084 |
523.86 |
| Jan 11 2024 |
1050 |
467.92 |
| Jan 04 2024 |
311 |
457.44 |
| Jan 04 2024 |
1085 |
523.86 |
| Jan 04 2024 |
1050 |
467.92 |
| Dec 28 2023 |
311 |
457.44 |
| Dec 28 2023 |
1085 |
523.86 |
| Dec 28 2023 |
1050 |
467.92 |
| Dec 21 2023 |
311 |
457.44 |
| Dec 21 2023 |
1085 |
523.86 |
| Dec 21 2023 |
1050 |
467.92 |
| Dec 14 2023 |
311 |
457.44 |
| Dec 14 2023 |
1085 |
523.86 |
| Dec 14 2023 |
1050 |
467.92 |
| Dec 07 2023 |
311 |
457.44 |
| Dec 07 2023 |
1085 |
523.86 |
| Dec 07 2023 |
1050 |
467.92 |
| Nov 30 2023 |
313 |
457.44 |
| Nov 30 2023 |
1085 |
523.86 |
| Nov 30 2023 |
1049 |
467.92 |
| Nov 23 2023 |
306 |
457.44 |
| Nov 23 2023 |
1084 |
523.86 |
| Nov 23 2023 |
1046 |
467.92 |
| Nov 16 2023 |
304 |
457.44 |
| Nov 16 2023 |
1084 |
523.86 |
| Nov 16 2023 |
1045 |
467.92 |
| Nov 09 2023 |
310 |
457.44 |
| Nov 09 2023 |
1086 |
523.86 |
| Nov 09 2023 |
1048 |
467.92 |
| Nov 02 2023 |
310 |
457.44 |
| Nov 02 2023 |
1086 |
523.86 |
| Nov 02 2023 |
1048 |
467.92 |
| Oct 26 2023 |
312 |
457.44 |
| Oct 26 2023 |
1087 |
523.86 |
| Oct 26 2023 |
1047 |
467.92 |
| Oct 19 2023 |
313 |
457.44 |
| Oct 19 2023 |
1086 |
523.86 |
| Oct 19 2023 |
1012 |
467.92 |
| Oct 12 2023 |
311 |
457.44 |
| Oct 12 2023 |
1087 |
523.86 |
| Oct 12 2023 |
1011 |
467.92 |
| Oct 05 2023 |
309 |
457.44 |
| Oct 05 2023 |
1085 |
523.86 |
| Oct 05 2023 |
1011 |
467.92 |
| Sep 28 2023 |
309 |
457.44 |
| Sep 28 2023 |
1085 |
523.86 |
| Sep 28 2023 |
1011 |
467.92 |
| Sep 21 2023 |
311 |
457.44 |
| Sep 21 2023 |
1084 |
523.86 |
| Sep 21 2023 |
1009 |
467.92 |
| Sep 14 2023 |
309 |
457.44 |
| Sep 14 2023 |
1084 |
523.86 |
| Sep 14 2023 |
1009 |
467.92 |
| Sep 07 2023 |
309 |
457.44 |
| Sep 07 2023 |
1089 |
523.86 |
| Sep 07 2023 |
1014 |
467.92 |
| Aug 31 2023 |
369 |
476.51 |
| Aug 31 2023 |
1101 |
523.86 |
| Aug 31 2023 |
1346 |
511.71 |
| Aug 24 2023 |
371 |
476.51 |
| Aug 24 2023 |
1091 |
523.86 |
| Aug 24 2023 |
1331 |
511.71 |
| Aug 17 2023 |
370 |
476.51 |
| Aug 17 2023 |
1105 |
523.86 |
| Aug 17 2023 |
1343 |
511.71 |
| Aug 10 2023 |
368 |
476.51 |
| Aug 10 2023 |
1098 |
523.86 |
| Aug 10 2023 |
1342 |
511.71 |
| Aug 03 2023 |
369 |
476.51 |
| Aug 03 2023 |
1101 |
523.86 |
| Aug 03 2023 |
1337 |
511.71 |
| Jul 27 2023 |
372 |
476.51 |
| Jul 27 2023 |
1097 |
523.86 |
| Jul 27 2023 |
1332 |
511.71 |
| Jul 20 2023 |
381 |
476.51 |
| Jul 20 2023 |
1096 |
523.86 |
| Jul 20 2023 |
1338 |
511.71 |
| Jul 13 2023 |
382 |
476.51 |
| Jul 13 2023 |
1122 |
523.86 |
| Jul 13 2023 |
1361 |
511.71 |
| Jul 06 2023 |
381 |
476.51 |
| Jul 06 2023 |
1128 |
523.86 |
| Jul 06 2023 |
1366 |
511.71 |
| Jun 29 2023 |
381 |
476.51 |
| Jun 29 2023 |
1126 |
523.86 |
| Jun 29 2023 |
1368 |
511.71 |
| Jun 22 2023 |
379 |
476.51 |
| Jun 22 2023 |
1131 |
523.86 |
| Jun 22 2023 |
1379 |
511.71 |
| Jun 15 2023 |
362 |
476.51 |
| Jun 15 2023 |
1136 |
523.86 |
| Jun 15 2023 |
1381 |
511.71 |
| Jun 08 2023 |
362 |
476.51 |
| Jun 08 2023 |
1138 |
523.86 |
| Jun 08 2023 |
1393 |
511.71 |
| Jun 01 2023 |
358 |
476.51 |
| Jun 01 2023 |
1113 |
523.86 |
| Jun 01 2023 |
1383 |
511.71 |
| May 25 2023 |
360 |
476.51 |
| May 25 2023 |
1106 |
523.86 |
| May 25 2023 |
1378 |
511.71 |
| May 18 2023 |
369 |
476.51 |
| May 18 2023 |
1100 |
523.86 |
| May 18 2023 |
1377 |
511.71 |
| May 11 2023 |
380 |
476.51 |
| May 11 2023 |
1084 |
523.86 |
| May 11 2023 |
1361 |
511.71 |
| May 04 2023 |
382 |
476.51 |
| May 04 2023 |
1065 |
523.86 |
| May 04 2023 |
1337 |
511.71 |
| Apr 27 2023 |
389 |
476.51 |
| Apr 27 2023 |
1059 |
523.86 |
| Apr 27 2023 |
1318 |
511.71 |
| Apr 20 2023 |
383 |
476.51 |
| Apr 20 2023 |
1039 |
523.86 |
| Apr 20 2023 |
1313 |
511.71 |
| Apr 13 2023 |
388 |
476.51 |
| Apr 13 2023 |
1033 |
523.86 |
| Apr 13 2023 |
1308 |
511.71 |
| Apr 06 2023 |
383 |
476.51 |
| Apr 06 2023 |
1031 |
523.86 |
| Apr 06 2023 |
1313 |
511.71 |
| Mar 30 2023 |
382 |
476.51 |
| Mar 30 2023 |
1032 |
523.86 |
| Mar 30 2023 |
1311 |
511.71 |
| Mar 23 2023 |
386 |
476.51 |
| Mar 23 2023 |
1016 |
523.86 |
| Mar 23 2023 |
1298 |
511.71 |
| Mar 16 2023 |
385 |
476.51 |
| Mar 16 2023 |
1012 |
523.86 |
| Mar 16 2023 |
1288 |
511.71 |
| Mar 09 2023 |
395 |
476.51 |
| Mar 09 2023 |
1009 |
523.86 |
| Mar 09 2023 |
1272 |
511.71 |
| Mar 02 2023 |
395 |
476.51 |
| Mar 02 2023 |
1002 |
523.86 |
| Mar 02 2023 |
1267 |
511.71 |
| Feb 23 2023 |
396 |
476.51 |
| Feb 23 2023 |
1002 |
523.86 |
| Feb 23 2023 |
1266 |
511.71 |
| Feb 16 2023 |
392 |
476.51 |
| Feb 16 2023 |
993 |
523.86 |
| Feb 16 2023 |
1252 |
511.71 |
| Feb 09 2023 |
390 |
476.51 |
| Feb 09 2023 |
990 |
523.86 |
| Feb 09 2023 |
1249 |
511.71 |
| Feb 02 2023 |
386 |
476.51 |
| Feb 02 2023 |
984 |
523.86 |
| Feb 02 2023 |
1245 |
511.71 |
| Jan 26 2023 |
417 |
476.51 |
| Jan 26 2023 |
983 |
523.86 |
| Jan 26 2023 |
1248 |
511.71 |
| Jan 19 2023 |
417 |
476.51 |
| Jan 19 2023 |
982 |
523.86 |
| Jan 19 2023 |
1247 |
511.71 |
| Jan 12 2023 |
417 |
476.51 |
| Jan 12 2023 |
982 |
523.86 |
| Jan 12 2023 |
1247 |
511.71 |
| Jan 05 2023 |
417 |
476.51 |
| Jan 05 2023 |
982 |
523.86 |
| Jan 05 2023 |
1247 |
511.71 |
| Dec 29 2022 |
417 |
476.51 |
| Dec 29 2022 |
982 |
523.86 |
| Dec 29 2022 |
1247 |
511.71 |
| Dec 22 2022 |
417 |
476.51 |
| Dec 22 2022 |
982 |
523.86 |
| Dec 22 2022 |
1247 |
511.71 |
| Dec 15 2022 |
420 |
476.51 |
| Dec 15 2022 |
977 |
523.86 |
| Dec 15 2022 |
1239 |
511.71 |
| Dec 08 2022 |
420 |
476.51 |
| Dec 08 2022 |
977 |
523.86 |
| Dec 08 2022 |
1238 |
511.71 |
| Dec 01 2022 |
420 |
476.51 |
| Dec 01 2022 |
977 |
523.86 |
| Dec 01 2022 |
1238 |
511.71 |
| Nov 24 2022 |
420 |
476.51 |
| Nov 24 2022 |
977 |
523.86 |
| Nov 24 2022 |
1238 |
511.71 |
| Nov 17 2022 |
422 |
476.51 |
| Nov 17 2022 |
974 |
523.86 |
| Nov 17 2022 |
1234 |
511.71 |
| Nov 10 2022 |
422 |
476.51 |
| Nov 10 2022 |
974 |
523.86 |
| Nov 10 2022 |
1234 |
511.71 |
| Nov 03 2022 |
422 |
476.51 |
| Nov 03 2022 |
971 |
523.86 |
| Nov 03 2022 |
1231 |
511.71 |
| Oct 27 2022 |
422 |
476.51 |
| Oct 27 2022 |
969 |
523.86 |
| Oct 27 2022 |
1230 |
511.71 |
| Oct 20 2022 |
427 |
476.51 |
| Oct 20 2022 |
969 |
523.86 |
| Oct 20 2022 |
1230 |
511.71 |
| Oct 13 2022 |
429 |
476.51 |
| Oct 13 2022 |
969 |
523.86 |
| Oct 13 2022 |
1234 |
511.71 |
| Oct 06 2022 |
429 |
476.51 |
| Oct 06 2022 |
969 |
523.86 |
| Oct 06 2022 |
1234 |
511.71 |
| Sep 29 2022 |
423 |
476.51 |
| Sep 29 2022 |
969 |
523.86 |
| Sep 29 2022 |
1233 |
511.71 |
| Sep 22 2022 |
422 |
476.51 |
| Sep 22 2022 |
967 |
523.86 |
| Sep 22 2022 |
1230 |
511.71 |
| Sep 15 2022 |
422 |
476.51 |
| Sep 15 2022 |
966 |
523.86 |
| Sep 15 2022 |
1229 |
511.71 |
| Sep 08 2022 |
419 |
476.51 |
| Sep 08 2022 |
959 |
523.86 |
| Sep 08 2022 |
1225 |
511.71 |
| Sep 01 2022 |
411 |
476.51 |
| Sep 01 2022 |
944 |
523.86 |
| Sep 01 2022 |
1213 |
511.71 |
| Aug 25 2022 |
409 |
476.51 |
| Aug 25 2022 |
937 |
523.86 |
| Aug 25 2022 |
1203 |
511.71 |
| Aug 18 2022 |
411 |
476.51 |
| Aug 18 2022 |
937 |
523.86 |
| Aug 18 2022 |
1198 |
511.71 |
| Aug 11 2022 |
414 |
476.51 |
| Aug 11 2022 |
934 |
523.86 |
| Aug 11 2022 |
1195 |
511.71 |
| Aug 04 2022 |
416 |
476.51 |
| Aug 04 2022 |
928 |
523.86 |
| Aug 04 2022 |
1189 |
511.71 |
| Jul 28 2022 |
413 |
476.51 |
| Jul 28 2022 |
906 |
523.86 |
| Jul 28 2022 |
1161 |
511.71 |
