| Jun 07 2026 |
2769 |
255.85 |
| Jun 02 2026 |
2836 |
255.85 |
| May 26 2026 |
3284 |
255.85 |
| May 19 2026 |
3313 |
255.85 |
| May 12 2026 |
3166 |
255.85 |
| May 05 2026 |
3152 |
255.85 |
| Apr 28 2026 |
3171 |
255.85 |
| Apr 21 2026 |
3455 |
255.85 |
| Apr 14 2026 |
3473 |
255.85 |
| Apr 07 2026 |
3997 |
255.85 |
| Mar 31 2026 |
3969 |
255.85 |
| Mar 24 2026 |
3967 |
255.85 |
| Mar 17 2026 |
3978 |
255.85 |
| Mar 10 2026 |
3987 |
255.85 |
| Mar 03 2026 |
3991 |
255.85 |
| Feb 24 2026 |
4064 |
255.85 |
| Feb 17 2026 |
4068 |
255.85 |
| Feb 10 2026 |
4068 |
255.85 |
| Feb 03 2026 |
4068 |
255.85 |
| Jan 27 2026 |
4066 |
255.85 |
| Jan 20 2026 |
4066 |
255.85 |
| Jan 13 2026 |
4066 |
255.85 |
| Jan 06 2026 |
4066 |
255.85 |
| Dec 30 2025 |
4066 |
255.85 |
| Dec 23 2025 |
4066 |
255.85 |
| Dec 16 2025 |
4066 |
255.85 |
| Dec 09 2025 |
3961 |
255.85 |
| Dec 02 2025 |
3934 |
255.85 |
| Nov 25 2025 |
3892 |
255.85 |
| Nov 18 2025 |
3890 |
255.85 |
| Nov 11 2025 |
3700 |
255.85 |
| Nov 04 2025 |
3703 |
255.85 |
| Oct 28 2025 |
3799 |
255.85 |
| Oct 21 2025 |
3791 |
255.85 |
| Oct 14 2025 |
3858 |
255.85 |
| Oct 07 2025 |
3883 |
255.85 |
| Sep 30 2025 |
3902 |
255.85 |
| Sep 23 2025 |
3909 |
255.85 |
| Sep 16 2025 |
3902 |
255.85 |
| Sep 09 2025 |
3973 |
255.85 |
| Aug 28 2024 |
1873 |
357.02 |
| Aug 28 2024 |
465 |
278.47 |
| Aug 28 2024 |
2451 |
300.02 |
| Aug 21 2024 |
1891 |
357.02 |
| Aug 21 2024 |
423 |
278.47 |
| Aug 21 2024 |
2463 |
300.02 |
| Aug 14 2024 |
1861 |
357.02 |
| Aug 14 2024 |
418 |
278.47 |
| Aug 14 2024 |
2412 |
300.02 |
| Aug 07 2024 |
1897 |
357.02 |
| Aug 07 2024 |
627 |
278.47 |
| Aug 07 2024 |
2387 |
300.02 |
| Jul 31 2024 |
1935 |
357.02 |
| Jul 31 2024 |
643 |
278.47 |
| Jul 31 2024 |
2388 |
300.02 |
| Jul 24 2024 |
1929 |
357.02 |
| Jul 24 2024 |
667 |
278.47 |
| Jul 24 2024 |
2356 |
300.02 |
| Jul 17 2024 |
1855 |
357.02 |
| Jul 17 2024 |
665 |
278.47 |
| Jul 17 2024 |
2375 |
300.02 |
| Jul 10 2024 |
1693 |
357.02 |
| Jul 10 2024 |
486 |
278.47 |
| Jul 10 2024 |
2368 |
300.02 |
| Jul 03 2024 |
1795 |
357.02 |
| Jul 03 2024 |
507 |
278.47 |
| Jul 03 2024 |
2378 |
300.02 |
| Jun 26 2024 |
1655 |
357.02 |
| Jun 26 2024 |
520 |
278.47 |
| Jun 26 2024 |
2353 |
300.02 |
| Jun 19 2024 |
1688 |
357.02 |
| Jun 19 2024 |
508 |
278.47 |
| Jun 19 2024 |
2403 |
300.02 |
| Jun 12 2024 |
1677 |
357.02 |
| Jun 12 2024 |
519 |
278.47 |
| Jun 12 2024 |
2400 |
300.02 |
| Jun 05 2024 |
1671 |
357.02 |
| Jun 05 2024 |
523 |
278.47 |
| Jun 05 2024 |
2447 |
300.02 |
| May 29 2024 |
1688 |
357.02 |
| May 29 2024 |
518 |
278.47 |
| May 29 2024 |
2443 |
300.02 |
| May 22 2024 |
1876 |
357.02 |
| May 22 2024 |
508 |
278.47 |
| May 22 2024 |
2469 |
300.02 |
| May 15 2024 |
1867 |
357.02 |
| May 15 2024 |
488 |
278.47 |
| May 15 2024 |
2259 |
300.02 |
| May 08 2024 |
1879 |
357.02 |
| May 08 2024 |
515 |
278.47 |
| May 08 2024 |
2233 |
300.02 |
| May 01 2024 |
1925 |
357.02 |
| May 01 2024 |
512 |
278.47 |
| May 01 2024 |
2300 |
300.02 |
| Apr 24 2024 |
1314 |
322.03 |
| Apr 24 2024 |
1444 |
268.38 |
| Apr 24 2024 |
1959 |
269.8 |
| Apr 17 2024 |
1303 |
322.03 |
| Apr 17 2024 |
1445 |
268.38 |
| Apr 17 2024 |
2081 |
269.8 |
| Apr 10 2024 |
1324 |
322.03 |
| Apr 10 2024 |
1444 |
268.38 |
| Apr 10 2024 |
2095 |
269.8 |
| Apr 03 2024 |
1320 |
322.03 |
| Apr 03 2024 |
1456 |
268.38 |
| Apr 03 2024 |
2103 |
269.8 |
| Mar 27 2024 |
1325 |
322.03 |
| Mar 27 2024 |
1470 |
268.38 |
| Mar 27 2024 |
2124 |
269.8 |
| Mar 21 2024 |
1326 |
322.03 |
| Mar 21 2024 |
1480 |
268.38 |
| Mar 21 2024 |
2137 |
269.8 |
| Mar 14 2024 |
1354 |
322.03 |
| Mar 14 2024 |
1467 |
268.38 |
| Mar 14 2024 |
2134 |
269.8 |
| Mar 07 2024 |
1350 |
322.03 |
| Mar 07 2024 |
1472 |
268.38 |
| Mar 07 2024 |
2140 |
269.8 |
| Feb 29 2024 |
1355 |
322.03 |
| Feb 29 2024 |
1477 |
268.38 |
| Feb 29 2024 |
2148 |
269.8 |
| Feb 22 2024 |
1360 |
322.03 |
| Feb 22 2024 |
1478 |
268.38 |
| Feb 22 2024 |
2162 |
269.8 |
| Feb 15 2024 |
1328 |
322.03 |
| Feb 15 2024 |
1478 |
268.38 |
| Feb 15 2024 |
2142 |
269.8 |
| Feb 08 2024 |
1325 |
322.03 |
| Feb 08 2024 |
1480 |
268.38 |
| Feb 08 2024 |
2120 |
269.8 |
| Feb 01 2024 |
1287 |
322.03 |
| Feb 01 2024 |
1513 |
268.38 |
| Feb 01 2024 |
2069 |
269.8 |
| Jan 25 2024 |
1262 |
322.03 |
| Jan 25 2024 |
1512 |
268.38 |
| Jan 25 2024 |
2068 |
269.8 |
| Jan 18 2024 |
1262 |
322.03 |
| Jan 18 2024 |
1512 |
268.38 |
| Jan 18 2024 |
2069 |
269.8 |
| Jan 11 2024 |
1262 |
322.03 |
| Jan 11 2024 |
1514 |
268.38 |
| Jan 11 2024 |
2068 |
269.8 |
| Jan 04 2024 |
1262 |
322.03 |
| Jan 04 2024 |
1514 |
268.38 |
| Jan 04 2024 |
2068 |
269.8 |
| Dec 28 2023 |
1262 |
322.03 |
| Dec 28 2023 |
1515 |
268.38 |
| Dec 28 2023 |
2069 |
269.8 |
| Dec 21 2023 |
1262 |
322.03 |
| Dec 21 2023 |
1515 |
268.38 |
| Dec 21 2023 |
2069 |
269.8 |
| Dec 14 2023 |
1262 |
322.03 |
| Dec 14 2023 |
1515 |
268.38 |
| Dec 14 2023 |
2069 |
269.8 |
| Dec 07 2023 |
1262 |
322.03 |
| Dec 07 2023 |
1515 |
268.38 |
| Dec 07 2023 |
2069 |
269.8 |
| Nov 30 2023 |
1266 |
322.03 |
| Nov 30 2023 |
1513 |
268.38 |
| Nov 30 2023 |
2069 |
269.8 |
| Nov 23 2023 |
1266 |
322.03 |
| Nov 23 2023 |
1513 |
268.38 |
| Nov 23 2023 |
2061 |
269.8 |
| Nov 16 2023 |
1266 |
322.03 |
| Nov 16 2023 |
1513 |
268.38 |
| Nov 16 2023 |
2058 |
269.8 |
| Nov 09 2023 |
1272 |
322.03 |
| Nov 09 2023 |
1515 |
268.38 |
| Nov 09 2023 |
2061 |
269.8 |
| Nov 02 2023 |
1271 |
322.03 |
| Nov 02 2023 |
1515 |
268.38 |
| Nov 02 2023 |
2061 |
269.8 |
| Oct 26 2023 |
1261 |
322.03 |
| Oct 26 2023 |
1522 |
268.38 |
| Oct 26 2023 |
2063 |
269.8 |
| Oct 19 2023 |
1261 |
322.03 |
| Oct 19 2023 |
1522 |
268.38 |
| Oct 19 2023 |
2049 |
269.8 |
| Oct 12 2023 |
1261 |
322.03 |
| Oct 12 2023 |
1522 |
268.38 |
| Oct 12 2023 |
2048 |
269.8 |
| Oct 05 2023 |
1251 |
322.03 |
| Oct 05 2023 |
1523 |
268.38 |
| Oct 05 2023 |
1997 |
269.8 |
| Sep 28 2023 |
1256 |
322.03 |
| Sep 28 2023 |
1527 |
268.38 |
| Sep 28 2023 |
2010 |
269.8 |
| Sep 21 2023 |
1251 |
322.03 |
| Sep 21 2023 |
1525 |
268.38 |
| Sep 21 2023 |
2008 |
269.8 |
| Sep 14 2023 |
1268 |
322.03 |
| Sep 14 2023 |
1527 |
268.38 |
| Sep 14 2023 |
2017 |
269.8 |
| Sep 07 2023 |
1277 |
322.03 |
| Sep 07 2023 |
1529 |
268.38 |
| Sep 07 2023 |
2023 |
269.8 |
| Aug 31 2023 |
668 |
287.05 |
| Aug 31 2023 |
1605 |
269.66 |
| Aug 31 2023 |
2043 |
269.66 |
| Aug 24 2023 |
681 |
287.05 |
| Aug 24 2023 |
1621 |
269.66 |
| Aug 24 2023 |
2063 |
269.66 |
| Aug 17 2023 |
687 |
287.05 |
| Aug 17 2023 |
1641 |
269.66 |
| Aug 17 2023 |
2078 |
269.66 |
| Aug 10 2023 |
693 |
287.05 |
| Aug 10 2023 |
1649 |
269.66 |
| Aug 10 2023 |
2089 |
269.66 |
| Aug 03 2023 |
691 |
287.05 |
| Aug 03 2023 |
1651 |
269.66 |
| Aug 03 2023 |
2092 |
269.66 |
| Jul 27 2023 |
711 |
287.05 |
| Jul 27 2023 |
1668 |
269.66 |
| Jul 27 2023 |
2100 |
269.66 |
| Jul 20 2023 |
721 |
287.05 |
| Jul 20 2023 |
1701 |
269.66 |
| Jul 20 2023 |
2069 |
269.66 |
| Jul 13 2023 |
724 |
287.05 |
| Jul 13 2023 |
1720 |
269.66 |
| Jul 13 2023 |
2103 |
269.66 |
| Jul 06 2023 |
729 |
287.05 |
| Jul 06 2023 |
1741 |
269.66 |
| Jul 06 2023 |
2130 |
269.66 |
| Jun 29 2023 |
734 |
287.05 |
| Jun 29 2023 |
1734 |
269.66 |
| Jun 29 2023 |
2130 |
269.66 |
| Jun 22 2023 |
728 |
287.05 |
| Jun 22 2023 |
1764 |
269.66 |
| Jun 22 2023 |
2133 |
269.66 |
| Jun 15 2023 |
726 |
287.05 |
| Jun 15 2023 |
1773 |
269.66 |
| Jun 15 2023 |
2159 |
269.66 |
| Jun 08 2023 |
737 |
287.05 |
| Jun 08 2023 |
1794 |
269.66 |
| Jun 08 2023 |
2189 |
269.66 |
| Jun 01 2023 |
721 |
287.05 |
| Jun 01 2023 |
1777 |
269.66 |
| Jun 01 2023 |
2197 |
269.66 |
| May 25 2023 |
733 |
287.05 |
| May 25 2023 |
1783 |
269.66 |
| May 25 2023 |
2202 |
269.66 |
| May 18 2023 |
719 |
287.05 |
| May 18 2023 |
1795 |
269.66 |
| May 18 2023 |
2230 |
269.66 |
| May 11 2023 |
729 |
287.05 |
| May 11 2023 |
1790 |
269.66 |
| May 11 2023 |
2213 |
269.66 |
| May 04 2023 |
720 |
287.05 |
| May 04 2023 |
1764 |
269.66 |
| May 04 2023 |
2189 |
269.66 |
| Apr 27 2023 |
734 |
287.05 |
| Apr 27 2023 |
1765 |
269.66 |
| Apr 27 2023 |
2182 |
269.66 |
| Apr 20 2023 |
669 |
287.05 |
| Apr 20 2023 |
1764 |
269.66 |
| Apr 20 2023 |
2190 |
269.66 |
| Apr 13 2023 |
674 |
287.05 |
| Apr 13 2023 |
1751 |
269.66 |
| Apr 13 2023 |
2181 |
269.66 |
| Apr 06 2023 |
679 |
287.05 |
| Apr 06 2023 |
1754 |
269.66 |
| Apr 06 2023 |
2191 |
269.66 |
| Mar 30 2023 |
660 |
287.05 |
| Mar 30 2023 |
1752 |
269.66 |
| Mar 30 2023 |
2196 |
269.66 |
| Mar 23 2023 |
676 |
287.05 |
| Mar 23 2023 |
1747 |
269.66 |
| Mar 23 2023 |
2187 |
269.66 |
| Mar 16 2023 |
677 |
287.05 |
| Mar 16 2023 |
1741 |
269.66 |
| Mar 16 2023 |
2175 |
269.66 |
| Mar 09 2023 |
665 |
287.05 |
| Mar 09 2023 |
1734 |
269.66 |
| Mar 09 2023 |
2162 |
269.66 |
| Mar 02 2023 |
666 |
287.05 |
| Mar 02 2023 |
1727 |
269.66 |
| Mar 02 2023 |
2168 |
269.66 |
| Feb 23 2023 |
666 |
287.05 |
| Feb 23 2023 |
1723 |
269.66 |
| Feb 23 2023 |
2163 |
269.66 |
| Feb 16 2023 |
661 |
287.05 |
| Feb 16 2023 |
1714 |
269.66 |
| Feb 16 2023 |
2153 |
269.66 |
| Feb 09 2023 |
661 |
287.05 |
| Feb 09 2023 |
1712 |
269.66 |
| Feb 09 2023 |
2150 |
269.66 |
| Feb 02 2023 |
649 |
287.05 |
| Feb 02 2023 |
1701 |
269.66 |
| Feb 02 2023 |
2136 |
269.66 |
| Jan 26 2023 |
649 |
287.05 |
| Jan 26 2023 |
1697 |
269.66 |
| Jan 26 2023 |
2135 |
269.66 |
| Jan 19 2023 |
649 |
287.05 |
| Jan 19 2023 |
1693 |
269.66 |
| Jan 19 2023 |
2132 |
269.66 |
| Jan 12 2023 |
649 |
287.05 |
| Jan 12 2023 |
1693 |
269.66 |
| Jan 12 2023 |
2132 |
269.66 |
| Jan 05 2023 |
649 |
287.05 |
| Jan 05 2023 |
1693 |
269.66 |
| Jan 05 2023 |
2132 |
269.66 |
| Dec 29 2022 |
649 |
287.05 |
| Dec 29 2022 |
1693 |
269.66 |
| Dec 29 2022 |
2132 |
269.66 |
| Dec 22 2022 |
649 |
287.05 |
| Dec 22 2022 |
1693 |
269.66 |
| Dec 22 2022 |
2132 |
269.66 |
| Dec 15 2022 |
649 |
287.05 |
| Dec 15 2022 |
1692 |
269.66 |
| Dec 15 2022 |
2140 |
269.66 |
| Dec 08 2022 |
649 |
287.05 |
| Dec 08 2022 |
1689 |
269.66 |
| Dec 08 2022 |
2138 |
269.66 |
| Dec 01 2022 |
649 |
287.05 |
| Dec 01 2022 |
1689 |
269.66 |
| Dec 01 2022 |
2138 |
269.66 |
| Nov 24 2022 |
649 |
287.05 |
| Nov 24 2022 |
1689 |
269.66 |
| Nov 24 2022 |
2138 |
269.66 |
| Nov 17 2022 |
650 |
287.05 |
| Nov 17 2022 |
1686 |
269.66 |
| Nov 17 2022 |
2138 |
269.66 |
| Nov 10 2022 |
650 |
287.05 |
| Nov 10 2022 |
1686 |
269.66 |
| Nov 10 2022 |
2139 |
269.66 |
| Nov 03 2022 |
650 |
287.05 |
| Nov 03 2022 |
1683 |
269.66 |
| Nov 03 2022 |
2133 |
269.66 |
| Oct 27 2022 |
650 |
287.05 |
| Oct 27 2022 |
1680 |
269.66 |
| Oct 27 2022 |
2128 |
269.66 |
| Oct 20 2022 |
649 |
287.05 |
| Oct 20 2022 |
1680 |
269.66 |
| Oct 20 2022 |
2129 |
269.66 |
| Oct 13 2022 |
650 |
287.05 |
| Oct 13 2022 |
1680 |
269.66 |
| Oct 13 2022 |
2127 |
269.66 |
| Oct 06 2022 |
647 |
287.05 |
| Oct 06 2022 |
1682 |
269.66 |
| Oct 06 2022 |
2127 |
269.66 |
| Sep 29 2022 |
640 |
287.05 |
| Sep 29 2022 |
1681 |
269.66 |
| Sep 29 2022 |
2125 |
269.66 |
| Sep 22 2022 |
637 |
287.05 |
| Sep 22 2022 |
1680 |
269.66 |
| Sep 22 2022 |
2131 |
269.66 |
| Sep 15 2022 |
637 |
287.05 |
| Sep 15 2022 |
1680 |
269.66 |
| Sep 15 2022 |
2133 |
269.66 |
| Sep 08 2022 |
639 |
287.05 |
| Sep 08 2022 |
1671 |
269.66 |
| Sep 08 2022 |
2132 |
269.66 |
| Sep 01 2022 |
630 |
287.05 |
| Sep 01 2022 |
1656 |
269.66 |
| Sep 01 2022 |
2105 |
269.66 |
| Aug 25 2022 |
627 |
287.05 |
| Aug 25 2022 |
1648 |
269.66 |
| Aug 25 2022 |
2094 |
269.66 |
| Aug 18 2022 |
629 |
287.05 |
| Aug 18 2022 |
1646 |
269.66 |
| Aug 18 2022 |
2088 |
269.66 |
| Aug 11 2022 |
626 |
287.05 |
| Aug 11 2022 |
1638 |
269.66 |
| Aug 11 2022 |
2086 |
269.66 |
| Aug 04 2022 |
611 |
287.05 |
| Aug 04 2022 |
1640 |
269.66 |
| Aug 04 2022 |
2080 |
269.66 |
| Jul 28 2022 |
615 |
287.05 |
| Jul 28 2022 |
1685 |
273.69 |
| Jul 28 2022 |
2226 |
276.36 |
