| Jul 15 2025 |
2158 |
316.79 |
| Jul 15 2025 |
2206 |
316.79 |
| Jul 08 2025 |
2212 |
316.79 |
| Jul 08 2025 |
2354 |
316.79 |
| Jul 01 2025 |
2316 |
316.79 |
| Jul 01 2025 |
2451 |
316.79 |
| Jun 24 2025 |
2209 |
316.79 |
| Jun 24 2025 |
2241 |
316.79 |
| Jun 17 2025 |
2211 |
316.79 |
| Jun 17 2025 |
2246 |
316.79 |
| Jun 10 2025 |
2210 |
316.79 |
| Jun 10 2025 |
2254 |
316.79 |
| Jun 03 2025 |
1661 |
301.1 |
| Jun 03 2025 |
1693 |
301.1 |
| May 27 2025 |
1668 |
301.1 |
| May 27 2025 |
1714 |
301.1 |
| May 20 2025 |
1606 |
301.1 |
| May 20 2025 |
1709 |
301.1 |
| May 13 2025 |
1595 |
301.1 |
| May 13 2025 |
1692 |
301.1 |
| May 06 2025 |
1596 |
301.1 |
| May 06 2025 |
1729 |
301.1 |
| Apr 29 2025 |
1628 |
301.1 |
| Apr 29 2025 |
1741 |
301.1 |
| Apr 22 2025 |
1633 |
301.1 |
| Apr 22 2025 |
1698 |
301.1 |
| Apr 15 2025 |
1634 |
301.1 |
| Apr 15 2025 |
1726 |
301.1 |
| Apr 08 2025 |
1649 |
301.1 |
| Apr 08 2025 |
1729 |
301.1 |
| Apr 01 2025 |
1659 |
301.1 |
| Apr 01 2025 |
1599 |
301.1 |
| Mar 25 2025 |
1665 |
297.33 |
| Mar 25 2025 |
2174 |
297.33 |
| Mar 18 2025 |
1682 |
297.33 |
| Mar 18 2025 |
2192 |
297.33 |
| Mar 11 2025 |
1661 |
297.33 |
| Mar 11 2025 |
2178 |
297.33 |
| Mar 04 2025 |
1669 |
297.33 |
| Mar 04 2025 |
2197 |
297.33 |
| Feb 25 2025 |
1648 |
297.33 |
| Feb 25 2025 |
2177 |
297.33 |
| Feb 18 2025 |
1651 |
297.33 |
| Feb 18 2025 |
2189 |
297.33 |
| Feb 11 2025 |
1663 |
297.33 |
| Feb 11 2025 |
2192 |
297.33 |
| Feb 04 2025 |
1658 |
297.33 |
| Feb 04 2025 |
2190 |
297.33 |
| Jan 29 2025 |
1654 |
297.33 |
| Jan 29 2025 |
2193 |
297.33 |
| Jan 22 2025 |
1663 |
297.33 |
| Jan 22 2025 |
2194 |
297.33 |
| Jan 15 2025 |
1663 |
297.33 |
| Jan 15 2025 |
2200 |
297.33 |
| Jan 08 2025 |
1658 |
297.33 |
| Jan 08 2025 |
2189 |
297.33 |
| Jan 01 2025 |
1661 |
297.33 |
| Jan 01 2025 |
2193 |
297.33 |
| Dec 25 2024 |
1658 |
297.33 |
| Dec 25 2024 |
2191 |
297.33 |
| Dec 18 2024 |
1658 |
297.33 |
| Dec 18 2024 |
2190 |
297.33 |
| Dec 11 2024 |
1655 |
297.33 |
| Dec 11 2024 |
2189 |
297.33 |
| Dec 04 2024 |
1656 |
297.33 |
| Dec 04 2024 |
2189 |
297.33 |
| Nov 27 2024 |
1656 |
297.33 |
| Nov 27 2024 |
2189 |
297.33 |
| Nov 20 2024 |
1656 |
297.33 |
| Nov 20 2024 |
2189 |
297.33 |
| Nov 13 2024 |
1655 |
297.33 |
| Nov 13 2024 |
2186 |
297.33 |
| Nov 06 2024 |
1654 |
297.33 |
| Nov 06 2024 |
2187 |
297.33 |
| Oct 30 2024 |
1638 |
297.33 |
| Oct 30 2024 |
2176 |
297.33 |
| Oct 23 2024 |
1641 |
297.33 |
| Oct 23 2024 |
2319 |
297.33 |
| Oct 16 2024 |
1641 |
297.33 |
| Oct 16 2024 |
2324 |
297.33 |
| Oct 09 2024 |
1634 |
297.33 |
| Oct 09 2024 |
2317 |
297.33 |
| Oct 02 2024 |
1634 |
297.33 |
| Oct 02 2024 |
2315 |
297.33 |
| Sep 25 2024 |
1627 |
297.33 |
| Sep 25 2024 |
2325 |
297.33 |
| Sep 18 2024 |
1620 |
297.33 |
| Sep 18 2024 |
2312 |
297.33 |
| Sep 11 2024 |
1604 |
297.33 |
| Sep 11 2024 |
2312 |
297.33 |
| Sep 04 2024 |
1581 |
297.33 |
| Sep 04 2024 |
2278 |
297.33 |
| Aug 28 2024 |
1580 |
297.33 |
| Aug 28 2024 |
2348 |
297.33 |
| Aug 21 2024 |
1600 |
297.33 |
| Aug 21 2024 |
2363 |
297.33 |
| Aug 14 2024 |
1562 |
297.33 |
| Aug 14 2024 |
2313 |
297.33 |
| Aug 07 2024 |
824 |
290.84 |
| Aug 07 2024 |
1094 |
290.84 |
| Jul 31 2024 |
838 |
290.84 |
| Jul 31 2024 |
1103 |
290.84 |
| Jul 24 2024 |
1348 |
287.23 |
| Jul 24 2024 |
1939 |
287.23 |
| Jul 17 2024 |
1379 |
287.23 |
| Jul 17 2024 |
1964 |
287.23 |
| Jul 10 2024 |
1379 |
287.23 |
| Jul 10 2024 |
1974 |
287.23 |
| Jul 03 2024 |
1385 |
287.23 |
| Jul 03 2024 |
1992 |
287.23 |
| Jun 26 2024 |
1350 |
287.23 |
| Jun 26 2024 |
1958 |
287.23 |
| Jun 19 2024 |
1426 |
287.23 |
| Jun 19 2024 |
2014 |
287.23 |
| Jun 12 2024 |
1648 |
297.49 |
| Jun 12 2024 |
2333 |
297.49 |
| Jun 05 2024 |
1662 |
297.49 |
| Jun 05 2024 |
2367 |
297.49 |
| May 29 2024 |
1646 |
297.49 |
| May 29 2024 |
2354 |
297.49 |
| May 22 2024 |
1668 |
297.49 |
| May 22 2024 |
2387 |
297.49 |
| May 15 2024 |
1615 |
297.49 |
| May 15 2024 |
2174 |
297.49 |
| May 08 2024 |
1580 |
297.49 |
| May 08 2024 |
2149 |
297.49 |
| May 01 2024 |
1591 |
297.49 |
| May 01 2024 |
2216 |
297.49 |
| Apr 24 2024 |
2322 |
297.49 |
| Apr 24 2024 |
3107 |
297.49 |
| Apr 17 2024 |
2331 |
297.49 |
| Apr 17 2024 |
3225 |
297.49 |
| Apr 10 2024 |
2332 |
297.49 |
| Apr 10 2024 |
3223 |
297.49 |
| Apr 03 2024 |
3882 |
341.42 |
| Apr 03 2024 |
5513 |
341.42 |
| Mar 27 2024 |
3873 |
341.42 |
| Mar 27 2024 |
5510 |
341.42 |
| Mar 21 2024 |
3903 |
341.42 |
| Mar 21 2024 |
5508 |
341.42 |
| Mar 14 2024 |
3878 |
341.42 |
| Mar 14 2024 |
5458 |
341.42 |
| Mar 07 2024 |
3900 |
341.42 |
| Mar 07 2024 |
5476 |
341.42 |
| Feb 29 2024 |
3905 |
341.42 |
| Feb 29 2024 |
5508 |
341.42 |
| Feb 22 2024 |
3889 |
341.42 |
| Feb 22 2024 |
5494 |
341.42 |
| Feb 15 2024 |
3896 |
341.42 |
| Feb 15 2024 |
5490 |
341.42 |
| Feb 08 2024 |
3891 |
341.42 |
| Feb 08 2024 |
5458 |
341.42 |
| Feb 01 2024 |
3931 |
341.42 |
| Feb 01 2024 |
5372 |
341.42 |
| Jan 25 2024 |
3927 |
341.42 |
| Jan 25 2024 |
5355 |
341.42 |
| Jan 18 2024 |
3931 |
341.42 |
| Jan 18 2024 |
5361 |
341.42 |
| Jan 11 2024 |
3928 |
341.42 |
| Jan 11 2024 |
5363 |
341.42 |
| Jan 04 2024 |
3929 |
341.42 |
| Jan 04 2024 |
5363 |
341.42 |
| Dec 28 2023 |
3931 |
341.42 |
| Dec 28 2023 |
5362 |
341.42 |
| Dec 21 2023 |
3931 |
341.42 |
| Dec 21 2023 |
5362 |
341.42 |
| Dec 14 2023 |
3930 |
341.42 |
| Dec 14 2023 |
5361 |
341.42 |
| Dec 07 2023 |
3930 |
341.42 |
| Dec 07 2023 |
5361 |
341.42 |
| Nov 30 2023 |
3928 |
341.42 |
| Nov 30 2023 |
5360 |
341.42 |
| Nov 23 2023 |
3928 |
341.42 |
| Nov 23 2023 |
5359 |
341.42 |
| Nov 16 2023 |
3923 |
341.42 |
| Nov 16 2023 |
5351 |
341.42 |
| Nov 09 2023 |
3926 |
341.42 |
| Nov 09 2023 |
5344 |
341.42 |
| Nov 02 2023 |
3926 |
341.42 |
| Nov 02 2023 |
5344 |
341.42 |
| Oct 26 2023 |
3935 |
341.42 |
| Oct 26 2023 |
5346 |
341.42 |
| Oct 19 2023 |
3935 |
341.42 |
| Oct 19 2023 |
5316 |
341.42 |
| Oct 12 2023 |
3934 |
341.42 |
| Oct 12 2023 |
5316 |
341.42 |
| Oct 05 2023 |
3937 |
341.42 |
| Oct 05 2023 |
5228 |
341.42 |
| Sep 28 2023 |
3935 |
341.42 |
| Sep 28 2023 |
5295 |
341.42 |
| Sep 21 2023 |
3936 |
341.42 |
| Sep 21 2023 |
5294 |
341.42 |
| Sep 14 2023 |
3940 |
341.42 |
| Sep 14 2023 |
5303 |
341.42 |
| Sep 07 2023 |
3944 |
341.42 |
| Sep 07 2023 |
5308 |
341.42 |
| Aug 31 2023 |
3991 |
341.42 |
| Aug 31 2023 |
5340 |
341.42 |
| Aug 24 2023 |
3975 |
341.42 |
| Aug 24 2023 |
5316 |
341.42 |
| Aug 17 2023 |
4000 |
341.42 |
| Aug 17 2023 |
5350 |
341.42 |
| Aug 10 2023 |
4007 |
341.42 |
| Aug 10 2023 |
5372 |
341.42 |
| Aug 03 2023 |
3978 |
341.42 |
| Aug 03 2023 |
5354 |
341.42 |
| Jul 27 2023 |
3696 |
334.11 |
| Jul 27 2023 |
4892 |
334.11 |
| Jul 20 2023 |
5917 |
459 |
| Jul 20 2023 |
9419 |
459 |
| Jul 13 2023 |
5920 |
459 |
| Jul 13 2023 |
9415 |
459 |
| Jul 06 2023 |
5944 |
459 |
| Jul 06 2023 |
9400 |
459 |
| Jun 29 2023 |
5994 |
459 |
| Jun 29 2023 |
9430 |
459 |
| Jun 22 2023 |
6059 |
459 |
| Jun 22 2023 |
9465 |
459 |
| Jun 15 2023 |
6103 |
459 |
| Jun 15 2023 |
9400 |
459 |
| Jun 08 2023 |
6105 |
459 |
| Jun 08 2023 |
9403 |
459 |
| Jun 01 2023 |
6099 |
459 |
| Jun 01 2023 |
9421 |
459 |
| May 25 2023 |
6077 |
459 |
| May 25 2023 |
9047 |
459 |
| May 18 2023 |
6045 |
459 |
| May 18 2023 |
9045 |
459 |
| May 11 2023 |
5985 |
459 |
| May 11 2023 |
9036 |
459 |
| May 04 2023 |
5886 |
459 |
| May 04 2023 |
8800 |
459 |
| Apr 27 2023 |
5867 |
459 |
| Apr 27 2023 |
8703 |
459 |
| Apr 20 2023 |
5857 |
459 |
| Apr 20 2023 |
8715 |
459 |
| Apr 13 2023 |
5838 |
459 |
| Apr 13 2023 |
8706 |
459 |
| Apr 06 2023 |
5859 |
459 |
| Apr 06 2023 |
8481 |
459 |
| Mar 30 2023 |
5828 |
459 |
| Mar 30 2023 |
8186 |
459 |
| Mar 23 2023 |
5834 |
459 |
| Mar 23 2023 |
8179 |
459 |
| Mar 16 2023 |
5787 |
459 |
| Mar 16 2023 |
8128 |
459 |
| Mar 09 2023 |
5793 |
459 |
| Mar 09 2023 |
8104 |
459 |
| Mar 02 2023 |
5725 |
459 |
| Mar 02 2023 |
8055 |
459 |
| Feb 23 2023 |
5724 |
459 |
| Feb 23 2023 |
8064 |
459 |
| Feb 16 2023 |
5722 |
459 |
| Feb 16 2023 |
8062 |
459 |
| Feb 09 2023 |
5718 |
459 |
| Feb 09 2023 |
7966 |
459 |
| Feb 02 2023 |
5701 |
459 |
| Feb 02 2023 |
7924 |
459 |
| Jan 26 2023 |
5671 |
459 |
| Jan 26 2023 |
7795 |
459 |
| Jan 19 2023 |
5653 |
459 |
| Jan 19 2023 |
7771 |
459 |
| Jan 12 2023 |
5641 |
459 |
| Jan 12 2023 |
7760 |
459 |
| Jan 05 2023 |
5641 |
459 |
| Jan 05 2023 |
7787 |
459 |
| Dec 29 2022 |
5642 |
459 |
| Dec 29 2022 |
7788 |
459 |
| Dec 22 2022 |
5642 |
459 |
| Dec 22 2022 |
7788 |
459 |
| Dec 15 2022 |
5641 |
459 |
| Dec 15 2022 |
7800 |
459 |
| Dec 08 2022 |
5644 |
459 |
| Dec 08 2022 |
7805 |
459 |
| Dec 01 2022 |
5644 |
459 |
| Dec 01 2022 |
7805 |
459 |
| Nov 24 2022 |
5644 |
459 |
| Nov 24 2022 |
7811 |
459 |
| Nov 17 2022 |
5636 |
459 |
| Nov 17 2022 |
7802 |
459 |
| Nov 10 2022 |
5637 |
459 |
| Nov 10 2022 |
7802 |
459 |
| Nov 03 2022 |
5637 |
459 |
| Nov 03 2022 |
7791 |
459 |
| Oct 27 2022 |
5636 |
459 |
| Oct 27 2022 |
7792 |
459 |
| Oct 20 2022 |
5635 |
459 |
| Oct 20 2022 |
7840 |
459 |
| Oct 13 2022 |
5635 |
459 |
| Oct 13 2022 |
7763 |
459 |
| Oct 06 2022 |
5650 |
459 |
| Oct 06 2022 |
7727 |
459 |
| Sep 29 2022 |
5657 |
459 |
| Sep 29 2022 |
7714 |
459 |
| Sep 22 2022 |
5644 |
459 |
| Sep 22 2022 |
7689 |
459 |
| Sep 15 2022 |
5635 |
459 |
| Sep 15 2022 |
7741 |
459 |
| Sep 08 2022 |
5623 |
459 |
| Sep 08 2022 |
7743 |
459 |
| Sep 01 2022 |
5566 |
459 |
| Sep 01 2022 |
7750 |
459 |
| Aug 25 2022 |
5550 |
459 |
| Aug 25 2022 |
7730 |
459 |
| Aug 18 2022 |
5560 |
459 |
| Aug 18 2022 |
7749 |
459 |
| Aug 11 2022 |
5553 |
459 |
| Aug 11 2022 |
7671 |
459 |
| Aug 04 2022 |
5552 |
459 |
| Aug 04 2022 |
7669 |
459 |
| Jul 28 2022 |
5475 |
459 |
| Jul 28 2022 |
7584 |
459 |
