| Jun 05 2026 |
2394 |
376.73 |
| Jun 05 2026 |
2749 |
376.73 |
| Jun 02 2026 |
2338 |
376.73 |
| Jun 02 2026 |
2702 |
376.73 |
| May 26 2026 |
2374 |
376.73 |
| May 26 2026 |
2697 |
376.73 |
| May 19 2026 |
2381 |
376.73 |
| May 19 2026 |
3005 |
376.73 |
| May 12 2026 |
2430 |
376.73 |
| May 12 2026 |
3084 |
376.73 |
| Jul 15 2025 |
3690 |
363.16 |
| Jul 15 2025 |
4046 |
363.16 |
| Jul 08 2025 |
3754 |
363.16 |
| Jul 08 2025 |
4295 |
363.16 |
| Jul 01 2025 |
4003 |
363.16 |
| Jul 01 2025 |
4515 |
363.16 |
| Jun 24 2025 |
3761 |
363.16 |
| Jun 24 2025 |
4108 |
363.16 |
| Jun 17 2025 |
3782 |
363.16 |
| Jun 17 2025 |
4122 |
363.16 |
| Jun 10 2025 |
3795 |
363.16 |
| Jun 10 2025 |
4152 |
363.16 |
| Jun 03 2025 |
5367 |
410.12 |
| Jun 03 2025 |
6228 |
410.12 |
| May 27 2025 |
5402 |
410.12 |
| May 27 2025 |
6281 |
410.12 |
| May 20 2025 |
5281 |
410.12 |
| May 20 2025 |
6430 |
410.12 |
| May 13 2025 |
5245 |
410.12 |
| May 13 2025 |
6406 |
410.12 |
| May 06 2025 |
5271 |
410.12 |
| May 06 2025 |
6523 |
410.12 |
| Apr 29 2025 |
5272 |
410.12 |
| Apr 29 2025 |
6605 |
410.12 |
| Apr 22 2025 |
5298 |
410.12 |
| Apr 22 2025 |
6488 |
410.12 |
| Apr 15 2025 |
5299 |
410.12 |
| Apr 15 2025 |
6557 |
410.12 |
| Apr 08 2025 |
5287 |
410.12 |
| Apr 08 2025 |
6544 |
410.12 |
| Apr 01 2025 |
5269 |
410.12 |
| Apr 01 2025 |
6190 |
410.12 |
| Mar 25 2025 |
5277 |
410.12 |
| Mar 25 2025 |
6243 |
410.12 |
| Mar 18 2025 |
5225 |
410.12 |
| Mar 18 2025 |
6189 |
410.12 |
| Mar 11 2025 |
5225 |
410.12 |
| Mar 11 2025 |
6186 |
410.12 |
| Mar 04 2025 |
5221 |
410.12 |
| Mar 04 2025 |
6191 |
410.12 |
| Feb 25 2025 |
5206 |
410.12 |
| Feb 25 2025 |
6169 |
410.12 |
| Feb 18 2025 |
5168 |
410.12 |
| Feb 18 2025 |
6137 |
410.12 |
| Feb 11 2025 |
5177 |
410.12 |
| Feb 11 2025 |
6197 |
410.12 |
| Feb 04 2025 |
5168 |
410.12 |
| Feb 04 2025 |
6190 |
410.12 |
| Jan 29 2025 |
5166 |
410.12 |
| Jan 29 2025 |
6161 |
410.12 |
| Jan 22 2025 |
5155 |
410.12 |
| Jan 22 2025 |
6169 |
410.12 |
| Jan 15 2025 |
5150 |
410.12 |
| Jan 15 2025 |
6198 |
410.12 |
| Jan 08 2025 |
3289 |
410.12 |
| Jan 08 2025 |
4442 |
410.12 |
| Jan 01 2025 |
3307 |
410.12 |
| Jan 01 2025 |
4437 |
410.12 |
| Dec 25 2024 |
3309 |
410.12 |
| Dec 25 2024 |
4437 |
410.12 |
| Dec 18 2024 |
3309 |
410.12 |
| Dec 18 2024 |
4435 |
410.12 |
| Dec 11 2024 |
3301 |
410.12 |
| Dec 11 2024 |
4433 |
410.12 |
| Dec 04 2024 |
3302 |
410.12 |
| Dec 04 2024 |
4433 |
410.12 |
| Nov 27 2024 |
3302 |
410.12 |
| Nov 27 2024 |
4433 |
410.12 |
| Nov 20 2024 |
3283 |
410.12 |
| Nov 20 2024 |
4417 |
410.12 |
| Nov 13 2024 |
3285 |
410.12 |
| Nov 13 2024 |
4418 |
410.12 |
| Nov 06 2024 |
3279 |
410.12 |
| Nov 06 2024 |
4423 |
410.12 |
| Oct 30 2024 |
3295 |
410.12 |
| Oct 30 2024 |
4296 |
410.12 |
| Oct 23 2024 |
3298 |
410.12 |
| Oct 23 2024 |
5081 |
410.12 |
| Oct 16 2024 |
3299 |
410.12 |
| Oct 16 2024 |
5061 |
410.12 |
| Oct 09 2024 |
3301 |
410.12 |
| Oct 09 2024 |
5073 |
410.12 |
| Oct 02 2024 |
3262 |
410.12 |
| Oct 02 2024 |
4981 |
410.12 |
| Sep 25 2024 |
3261 |
410.12 |
| Sep 25 2024 |
4924 |
410.12 |
| Sep 18 2024 |
3260 |
410.12 |
| Sep 18 2024 |
4886 |
410.12 |
| Sep 11 2024 |
3240 |
410.12 |
| Sep 11 2024 |
4827 |
410.12 |
| Sep 04 2024 |
3248 |
410.12 |
| Sep 04 2024 |
4971 |
410.12 |
| Aug 28 2024 |
3268 |
410.12 |
| Aug 28 2024 |
4977 |
410.12 |
| Aug 21 2024 |
3118 |
410.12 |
| Aug 21 2024 |
4878 |
410.12 |
| Aug 14 2024 |
2948 |
410.12 |
| Aug 14 2024 |
4572 |
410.12 |
| Aug 07 2024 |
7035 |
457.08 |
| Aug 07 2024 |
9448 |
457.08 |
| Jul 31 2024 |
7127 |
457.08 |
| Jul 31 2024 |
9540 |
457.08 |
| Jul 24 2024 |
7146 |
457.08 |
| Jul 24 2024 |
9480 |
457.08 |
| Jul 17 2024 |
7215 |
462.22 |
| Jul 17 2024 |
9602 |
462.22 |
| Jul 10 2024 |
4797 |
462.22 |
| Jul 10 2024 |
7252 |
462.22 |
| Jul 03 2024 |
4901 |
462.22 |
| Jul 03 2024 |
7447 |
462.22 |
| Jun 26 2024 |
4996 |
462.22 |
| Jun 26 2024 |
7296 |
462.22 |
| Jun 19 2024 |
5055 |
462.22 |
| Jun 19 2024 |
7431 |
462.22 |
| Jun 12 2024 |
5188 |
467.37 |
| Jun 12 2024 |
7607 |
467.37 |
| Jun 05 2024 |
5232 |
467.37 |
| Jun 05 2024 |
7677 |
467.37 |
| May 29 2024 |
5265 |
467.37 |
| May 29 2024 |
7645 |
467.37 |
| May 22 2024 |
5169 |
467.37 |
| May 22 2024 |
7871 |
467.37 |
| May 15 2024 |
5074 |
467.37 |
| May 15 2024 |
7883 |
467.37 |
| May 08 2024 |
5126 |
467.37 |
| May 08 2024 |
7989 |
467.37 |
| May 01 2024 |
5118 |
467.37 |
| May 01 2024 |
8658 |
467.37 |
| Apr 24 2024 |
6204 |
471.32 |
| Apr 24 2024 |
11821 |
471.32 |
| Apr 17 2024 |
6187 |
471.32 |
| Apr 17 2024 |
11872 |
471.32 |
| Apr 10 2024 |
6205 |
471.32 |
| Apr 10 2024 |
11946 |
471.32 |
| Apr 03 2024 |
6167 |
471.32 |
| Apr 03 2024 |
11766 |
471.32 |
| Mar 27 2024 |
6145 |
471.32 |
| Mar 27 2024 |
11836 |
471.32 |
| Mar 21 2024 |
6159 |
471.32 |
| Mar 21 2024 |
11736 |
471.32 |
| Mar 14 2024 |
6135 |
471.32 |
| Mar 14 2024 |
11803 |
471.32 |
| Mar 07 2024 |
6171 |
471.32 |
| Mar 07 2024 |
11846 |
471.32 |
| Feb 29 2024 |
6181 |
471.32 |
| Feb 29 2024 |
11841 |
471.32 |
| Feb 22 2024 |
6166 |
471.32 |
| Feb 22 2024 |
11863 |
471.32 |
| Feb 15 2024 |
6159 |
471.32 |
| Feb 15 2024 |
11788 |
471.32 |
| Feb 08 2024 |
6132 |
471.32 |
| Feb 08 2024 |
11832 |
471.32 |
| Feb 01 2024 |
6148 |
471.32 |
| Feb 01 2024 |
11765 |
471.32 |
| Jan 25 2024 |
6116 |
471.32 |
| Jan 25 2024 |
11666 |
471.32 |
| Jan 18 2024 |
6101 |
471.32 |
| Jan 18 2024 |
11665 |
471.32 |
| Jan 11 2024 |
6101 |
471.32 |
| Jan 11 2024 |
11658 |
471.32 |
| Jan 04 2024 |
6104 |
471.32 |
| Jan 04 2024 |
11300 |
471.32 |
| Dec 28 2023 |
6100 |
471.32 |
| Dec 28 2023 |
11275 |
471.32 |
| Dec 21 2023 |
6100 |
471.32 |
| Dec 21 2023 |
11275 |
471.32 |
| Dec 14 2023 |
6097 |
471.32 |
| Dec 14 2023 |
11246 |
471.32 |
| Dec 07 2023 |
6098 |
471.32 |
| Dec 07 2023 |
11246 |
471.32 |
| Nov 30 2023 |
6100 |
471.32 |
| Nov 30 2023 |
11246 |
471.32 |
| Nov 23 2023 |
6101 |
471.32 |
| Nov 23 2023 |
11225 |
471.32 |
| Nov 16 2023 |
6049 |
471.32 |
| Nov 16 2023 |
11133 |
471.32 |
| Nov 09 2023 |
6046 |
471.32 |
| Nov 09 2023 |
11037 |
471.32 |
| Nov 02 2023 |
6046 |
471.32 |
| Nov 02 2023 |
11033 |
471.32 |
| Oct 26 2023 |
6034 |
471.32 |
| Oct 26 2023 |
11023 |
471.32 |
| Oct 19 2023 |
6016 |
471.32 |
| Oct 19 2023 |
10963 |
471.32 |
| Oct 12 2023 |
6012 |
471.32 |
| Oct 12 2023 |
10898 |
471.32 |
| Oct 05 2023 |
6026 |
471.32 |
| Oct 05 2023 |
10603 |
471.32 |
| Sep 28 2023 |
6004 |
471.32 |
| Sep 28 2023 |
10470 |
471.32 |
| Sep 21 2023 |
5914 |
471.32 |
| Sep 21 2023 |
10404 |
471.32 |
| Sep 14 2023 |
5939 |
471.32 |
| Sep 14 2023 |
10537 |
471.32 |
| Sep 07 2023 |
6044 |
471.32 |
| Sep 07 2023 |
10704 |
471.32 |
| Aug 31 2023 |
6024 |
471.32 |
| Aug 31 2023 |
10742 |
471.32 |
| Aug 24 2023 |
6044 |
471.32 |
| Aug 24 2023 |
10555 |
471.32 |
| Aug 17 2023 |
6162 |
471.32 |
| Aug 17 2023 |
10660 |
471.32 |
| Aug 10 2023 |
6277 |
471.32 |
| Aug 10 2023 |
10686 |
471.32 |
| Aug 03 2023 |
6245 |
471.32 |
| Aug 03 2023 |
10688 |
471.32 |
| Jul 27 2023 |
8425 |
466.61 |
| Jul 27 2023 |
12403 |
466.61 |
| Jul 20 2023 |
6546 |
473.29 |
| Jul 20 2023 |
10395 |
473.29 |
| Jul 13 2023 |
6576 |
473.29 |
| Jul 13 2023 |
10410 |
473.29 |
| Jul 06 2023 |
6624 |
473.29 |
| Jul 06 2023 |
10407 |
473.29 |
| Jun 29 2023 |
6675 |
473.29 |
| Jun 29 2023 |
10441 |
473.29 |
| Jun 22 2023 |
6740 |
473.29 |
| Jun 22 2023 |
10476 |
473.29 |
| Jun 15 2023 |
6785 |
473.29 |
| Jun 15 2023 |
10389 |
473.29 |
| Jun 08 2023 |
6775 |
473.29 |
| Jun 08 2023 |
10380 |
473.29 |
| Jun 01 2023 |
6759 |
473.29 |
| Jun 01 2023 |
10392 |
473.29 |
| May 25 2023 |
6732 |
473.29 |
| May 25 2023 |
9978 |
473.29 |
| May 18 2023 |
6711 |
473.29 |
| May 18 2023 |
9987 |
473.29 |
| May 11 2023 |
6649 |
473.29 |
| May 11 2023 |
9972 |
473.29 |
| May 04 2023 |
6541 |
473.29 |
| May 04 2023 |
9731 |
473.29 |
| Apr 27 2023 |
6527 |
473.29 |
| Apr 27 2023 |
9637 |
473.29 |
| Apr 20 2023 |
6503 |
473.29 |
| Apr 20 2023 |
9650 |
473.29 |
| Apr 13 2023 |
6486 |
473.29 |
| Apr 13 2023 |
9655 |
473.29 |
| Apr 06 2023 |
6510 |
473.29 |
| Apr 06 2023 |
9408 |
473.29 |
| Mar 30 2023 |
6473 |
473.29 |
| Mar 30 2023 |
9093 |
473.29 |
| Mar 23 2023 |
6472 |
473.29 |
| Mar 23 2023 |
9080 |
473.29 |
| Mar 16 2023 |
6420 |
473.29 |
| Mar 16 2023 |
9020 |
473.29 |
| Mar 09 2023 |
6422 |
473.29 |
| Mar 09 2023 |
8991 |
473.29 |
| Mar 02 2023 |
6343 |
473.29 |
| Mar 02 2023 |
8932 |
473.29 |
| Feb 23 2023 |
6342 |
473.29 |
| Feb 23 2023 |
8949 |
473.29 |
| Feb 16 2023 |
6329 |
473.29 |
| Feb 16 2023 |
8934 |
473.29 |
| Feb 09 2023 |
6325 |
473.29 |
| Feb 09 2023 |
8834 |
473.29 |
| Feb 02 2023 |
6311 |
473.29 |
| Feb 02 2023 |
8789 |
473.29 |
| Jan 26 2023 |
6281 |
473.29 |
| Jan 26 2023 |
8662 |
473.29 |
| Jan 19 2023 |
6255 |
473.29 |
| Jan 19 2023 |
8630 |
473.29 |
| Jan 12 2023 |
6242 |
473.29 |
| Jan 12 2023 |
8617 |
473.29 |
| Jan 05 2023 |
6242 |
473.29 |
| Jan 05 2023 |
8644 |
473.29 |
| Dec 29 2022 |
6243 |
473.29 |
| Dec 29 2022 |
8645 |
473.29 |
| Dec 22 2022 |
6243 |
473.29 |
| Dec 22 2022 |
8645 |
473.29 |
| Dec 15 2022 |
6241 |
473.29 |
| Dec 15 2022 |
8654 |
473.29 |
| Dec 08 2022 |
6244 |
473.29 |
| Dec 08 2022 |
8659 |
473.29 |
| Dec 01 2022 |
6244 |
473.29 |
| Dec 01 2022 |
8659 |
473.29 |
| Nov 24 2022 |
6244 |
473.29 |
| Nov 24 2022 |
8665 |
473.29 |
| Nov 17 2022 |
6235 |
473.29 |
| Nov 17 2022 |
8653 |
473.29 |
| Nov 10 2022 |
6236 |
473.29 |
| Nov 10 2022 |
8653 |
473.29 |
| Nov 03 2022 |
6238 |
473.29 |
| Nov 03 2022 |
8634 |
473.29 |
| Oct 27 2022 |
6237 |
473.29 |
| Oct 27 2022 |
8634 |
473.29 |
| Oct 20 2022 |
6237 |
473.29 |
| Oct 20 2022 |
8688 |
473.29 |
| Oct 13 2022 |
6237 |
473.29 |
| Oct 13 2022 |
8609 |
473.29 |
| Oct 06 2022 |
6256 |
473.29 |
| Oct 06 2022 |
8566 |
473.29 |
| Sep 29 2022 |
6265 |
473.29 |
| Sep 29 2022 |
8556 |
473.29 |
| Sep 22 2022 |
6251 |
473.29 |
| Sep 22 2022 |
8528 |
473.29 |
| Sep 15 2022 |
6244 |
473.29 |
| Sep 15 2022 |
8583 |
473.29 |
| Sep 08 2022 |
6227 |
473.29 |
| Sep 08 2022 |
8599 |
473.29 |
| Sep 01 2022 |
6158 |
473.29 |
| Sep 01 2022 |
8603 |
473.29 |
| Aug 25 2022 |
6145 |
473.29 |
| Aug 25 2022 |
8580 |
473.29 |
| Aug 18 2022 |
6161 |
473.29 |
| Aug 18 2022 |
8596 |
473.29 |
| Aug 11 2022 |
6155 |
473.29 |
| Aug 11 2022 |
8518 |
473.29 |
| Aug 04 2022 |
6154 |
473.29 |
| Aug 04 2022 |
8514 |
473.29 |
| Jul 28 2022 |
6260 |
477 |
| Jul 28 2022 |
8663 |
477 |
