| Jun 24 2025 |
8722 |
545.58 |
| Jun 24 2025 |
11221 |
545.58 |
| Jun 17 2025 |
8788 |
545.58 |
| Jun 17 2025 |
11233 |
545.58 |
| Jun 10 2025 |
8924 |
545.58 |
| Jun 10 2025 |
11411 |
545.58 |
| Jun 03 2025 |
8881 |
545.58 |
| Jun 03 2025 |
11400 |
545.58 |
| May 27 2025 |
8973 |
545.58 |
| May 27 2025 |
11547 |
545.58 |
| May 20 2025 |
8817 |
545.58 |
| May 20 2025 |
11743 |
545.58 |
| May 13 2025 |
8758 |
545.58 |
| May 13 2025 |
11732 |
545.58 |
| May 06 2025 |
8822 |
545.58 |
| May 06 2025 |
11930 |
545.58 |
| Apr 29 2025 |
8811 |
545.58 |
| Apr 29 2025 |
12011 |
545.58 |
| Apr 22 2025 |
8916 |
545.58 |
| Apr 22 2025 |
11922 |
545.58 |
| Apr 15 2025 |
8872 |
545.58 |
| Apr 15 2025 |
12011 |
545.58 |
| Apr 08 2025 |
8833 |
545.58 |
| Apr 08 2025 |
11962 |
545.58 |
| Apr 01 2025 |
8801 |
545.58 |
| Apr 01 2025 |
11560 |
545.58 |
| Mar 25 2025 |
8769 |
545.58 |
| Mar 25 2025 |
11588 |
545.58 |
| Mar 18 2025 |
8730 |
545.58 |
| Mar 18 2025 |
11500 |
545.58 |
| Mar 11 2025 |
8652 |
545.58 |
| Mar 11 2025 |
11414 |
545.58 |
| Mar 04 2025 |
8659 |
545.58 |
| Mar 04 2025 |
11455 |
545.58 |
| Feb 25 2025 |
8646 |
545.58 |
| Feb 25 2025 |
11405 |
545.58 |
| Feb 18 2025 |
8597 |
545.58 |
| Feb 18 2025 |
11410 |
545.58 |
| Feb 11 2025 |
8614 |
545.58 |
| Feb 11 2025 |
11467 |
545.58 |
| Feb 04 2025 |
8592 |
545.58 |
| Feb 04 2025 |
11421 |
545.58 |
| Jan 29 2025 |
8583 |
545.58 |
| Jan 29 2025 |
11387 |
545.58 |
| Jan 22 2025 |
8586 |
545.58 |
| Jan 22 2025 |
11431 |
545.58 |
| Jan 15 2025 |
8592 |
545.58 |
| Jan 15 2025 |
11481 |
545.58 |
| Jan 08 2025 |
6676 |
545.58 |
| Jan 08 2025 |
9687 |
545.58 |
| Jan 01 2025 |
6717 |
545.58 |
| Jan 01 2025 |
9689 |
545.58 |
| Dec 25 2024 |
6705 |
545.58 |
| Dec 25 2024 |
9679 |
545.58 |
| Dec 18 2024 |
6704 |
545.58 |
| Dec 18 2024 |
9680 |
545.58 |
| Dec 11 2024 |
6696 |
545.58 |
| Dec 11 2024 |
9682 |
545.58 |
| Dec 04 2024 |
6697 |
545.58 |
| Dec 04 2024 |
9684 |
545.58 |
| Nov 27 2024 |
6697 |
545.58 |
| Nov 27 2024 |
9684 |
545.58 |
| Nov 20 2024 |
6606 |
545.58 |
| Nov 20 2024 |
9598 |
545.58 |
| Nov 13 2024 |
6611 |
545.58 |
| Nov 13 2024 |
9600 |
545.58 |
| Nov 06 2024 |
6588 |
545.58 |
| Nov 06 2024 |
9769 |
545.58 |
| Oct 30 2024 |
6613 |
545.58 |
| Oct 30 2024 |
9625 |
545.58 |
| Oct 23 2024 |
6626 |
545.58 |
| Oct 23 2024 |
10776 |
545.58 |
| Oct 16 2024 |
6631 |
545.58 |
| Oct 16 2024 |
10741 |
545.58 |
| Oct 09 2024 |
6630 |
545.58 |
| Oct 09 2024 |
10810 |
545.58 |
| Oct 02 2024 |
6569 |
545.58 |
| Oct 02 2024 |
10698 |
545.58 |
| Sep 25 2024 |
6575 |
545.58 |
| Sep 25 2024 |
10491 |
545.58 |
| Sep 18 2024 |
6562 |
545.58 |
| Sep 18 2024 |
10344 |
545.58 |
| Sep 11 2024 |
6543 |
545.58 |
| Sep 11 2024 |
10256 |
545.58 |
| Sep 04 2024 |
6541 |
545.58 |
| Sep 04 2024 |
10715 |
545.58 |
| Aug 28 2024 |
6600 |
545.58 |
| Aug 28 2024 |
10700 |
545.58 |
| Aug 21 2024 |
6608 |
545.58 |
| Aug 21 2024 |
10831 |
545.58 |
| Aug 14 2024 |
6238 |
545.58 |
| Aug 14 2024 |
10275 |
545.58 |
| Aug 07 2024 |
8954 |
545.58 |
| Aug 07 2024 |
12894 |
545.58 |
| Jul 31 2024 |
9094 |
545.58 |
| Jul 31 2024 |
13062 |
545.58 |
| Jul 24 2024 |
9122 |
545.58 |
| Jul 24 2024 |
12955 |
545.58 |
| Jul 17 2024 |
9055 |
545.58 |
| Jul 17 2024 |
12845 |
545.58 |
| Jul 10 2024 |
6640 |
545.58 |
| Jul 10 2024 |
10470 |
545.58 |
| Apr 24 2024 |
7572 |
506.65 |
| Apr 24 2024 |
14184 |
506.65 |
| Apr 17 2024 |
7560 |
506.65 |
| Apr 17 2024 |
14222 |
506.65 |
| Apr 10 2024 |
7593 |
506.65 |
| Apr 10 2024 |
14322 |
506.65 |
| Apr 03 2024 |
7549 |
506.65 |
| Apr 03 2024 |
14115 |
506.65 |
| Mar 27 2024 |
7513 |
506.65 |
| Mar 27 2024 |
14166 |
506.65 |
| Mar 21 2024 |
7529 |
506.65 |
| Mar 21 2024 |
14031 |
506.65 |
| Mar 14 2024 |
7517 |
506.65 |
| Mar 14 2024 |
14082 |
506.65 |
| Mar 07 2024 |
7561 |
506.65 |
| Mar 07 2024 |
14134 |
506.65 |
| Feb 29 2024 |
7573 |
506.65 |
| Feb 29 2024 |
14142 |
506.65 |
| Feb 22 2024 |
7555 |
506.65 |
| Feb 22 2024 |
14164 |
506.65 |
| Feb 15 2024 |
7554 |
506.65 |
| Feb 15 2024 |
14102 |
506.65 |
| Feb 08 2024 |
7515 |
506.65 |
| Feb 08 2024 |
14128 |
506.65 |
| Feb 01 2024 |
7528 |
506.65 |
| Feb 01 2024 |
14070 |
506.65 |
| Jan 25 2024 |
7495 |
506.65 |
| Jan 25 2024 |
13967 |
506.65 |
| Jan 18 2024 |
7483 |
506.65 |
| Jan 18 2024 |
13972 |
506.65 |
| Jan 11 2024 |
7475 |
506.65 |
| Jan 11 2024 |
13960 |
506.65 |
| Jan 04 2024 |
7482 |
506.65 |
| Jan 04 2024 |
13578 |
506.65 |
| Dec 28 2023 |
7478 |
506.65 |
| Dec 28 2023 |
13551 |
506.65 |
| Dec 21 2023 |
7478 |
506.65 |
| Dec 21 2023 |
13551 |
506.65 |
| Dec 14 2023 |
7474 |
506.65 |
| Dec 14 2023 |
13521 |
506.65 |
| Dec 07 2023 |
7475 |
506.65 |
| Dec 07 2023 |
13521 |
506.65 |
| Nov 30 2023 |
7477 |
506.65 |
| Nov 30 2023 |
13523 |
506.65 |
| Nov 23 2023 |
7478 |
506.65 |
| Nov 23 2023 |
13498 |
506.65 |
| Nov 16 2023 |
7419 |
506.65 |
| Nov 16 2023 |
13381 |
506.65 |
| Nov 09 2023 |
7418 |
506.65 |
| Nov 09 2023 |
13279 |
506.65 |
| Nov 02 2023 |
7418 |
506.65 |
| Nov 02 2023 |
13272 |
506.65 |
| Oct 26 2023 |
7416 |
506.65 |
| Oct 26 2023 |
13273 |
506.65 |
| Oct 19 2023 |
7399 |
506.65 |
| Oct 19 2023 |
13211 |
506.65 |
| Oct 12 2023 |
7396 |
506.65 |
| Oct 12 2023 |
13145 |
506.65 |
| Oct 05 2023 |
7416 |
506.65 |
| Oct 05 2023 |
12801 |
506.65 |
| Sep 28 2023 |
7397 |
506.65 |
| Sep 28 2023 |
12658 |
506.65 |
| Sep 21 2023 |
7300 |
506.65 |
| Sep 21 2023 |
12579 |
506.65 |
| Sep 14 2023 |
7323 |
506.65 |
| Sep 14 2023 |
12723 |
506.65 |
| Sep 07 2023 |
7453 |
506.65 |
| Sep 07 2023 |
12946 |
506.65 |
| Aug 31 2023 |
7444 |
506.65 |
| Aug 31 2023 |
12993 |
506.65 |
| Aug 24 2023 |
7454 |
506.65 |
| Aug 24 2023 |
12775 |
506.65 |
| Aug 17 2023 |
7586 |
506.65 |
| Aug 17 2023 |
12899 |
506.65 |
| Aug 10 2023 |
7693 |
506.65 |
| Aug 10 2023 |
12898 |
506.65 |
| Aug 03 2023 |
7642 |
506.65 |
| Aug 03 2023 |
12889 |
506.65 |
| Jul 27 2023 |
7730 |
506.65 |
| Jul 27 2023 |
12939 |
506.65 |
| Jul 20 2023 |
7932 |
506.65 |
| Jul 20 2023 |
12505 |
506.65 |
| Jul 13 2023 |
7973 |
506.65 |
| Jul 13 2023 |
12536 |
506.65 |
| Jul 06 2023 |
8024 |
506.65 |
| Jul 06 2023 |
12541 |
506.65 |
| Jun 29 2023 |
8087 |
506.65 |
| Jun 29 2023 |
12586 |
506.65 |
| Jun 22 2023 |
8134 |
506.65 |
| Jun 22 2023 |
12620 |
506.65 |
| Jun 15 2023 |
8194 |
506.65 |
| Jun 15 2023 |
12479 |
506.65 |
| Jun 08 2023 |
8199 |
506.65 |
| Jun 08 2023 |
12478 |
506.65 |
| Jun 01 2023 |
8208 |
506.65 |
| Jun 01 2023 |
12531 |
506.65 |
| May 25 2023 |
8210 |
506.65 |
| May 25 2023 |
12056 |
506.65 |
| May 18 2023 |
8206 |
506.65 |
| May 18 2023 |
12093 |
506.65 |
| May 11 2023 |
8135 |
506.65 |
| May 11 2023 |
12084 |
506.65 |
| May 04 2023 |
8006 |
506.65 |
| May 04 2023 |
11821 |
506.65 |
| Apr 27 2023 |
7976 |
506.65 |
| Apr 27 2023 |
11696 |
506.65 |
| Apr 20 2023 |
7920 |
506.65 |
| Apr 20 2023 |
11710 |
506.65 |
| Apr 13 2023 |
7912 |
506.65 |
| Apr 13 2023 |
11717 |
506.65 |
| Apr 06 2023 |
7937 |
506.65 |
| Apr 06 2023 |
11431 |
506.65 |
| Mar 30 2023 |
7888 |
506.65 |
| Mar 30 2023 |
11083 |
506.65 |
| Mar 23 2023 |
7895 |
506.65 |
| Mar 23 2023 |
11075 |
506.65 |
| Mar 16 2023 |
7846 |
506.65 |
| Mar 16 2023 |
11003 |
506.65 |
| Mar 09 2023 |
7851 |
506.65 |
| Mar 09 2023 |
10962 |
506.65 |
| Mar 02 2023 |
7743 |
506.65 |
| Mar 02 2023 |
10900 |
506.65 |
| Feb 23 2023 |
7742 |
506.65 |
| Feb 23 2023 |
10920 |
506.65 |
| Feb 16 2023 |
7729 |
506.65 |
| Feb 16 2023 |
10906 |
506.65 |
| Feb 09 2023 |
7725 |
506.65 |
| Feb 09 2023 |
10804 |
506.65 |
| Feb 02 2023 |
7710 |
506.65 |
| Feb 02 2023 |
10750 |
506.65 |
| Jan 26 2023 |
7677 |
506.65 |
| Jan 26 2023 |
10623 |
506.65 |
| Jan 19 2023 |
7642 |
506.65 |
| Jan 19 2023 |
10586 |
506.65 |
| Jan 12 2023 |
7628 |
506.65 |
| Jan 12 2023 |
10574 |
506.65 |
| Jan 05 2023 |
7628 |
506.65 |
| Jan 05 2023 |
10603 |
506.65 |
| Dec 29 2022 |
7629 |
506.65 |
| Dec 29 2022 |
10604 |
506.65 |
| Dec 22 2022 |
7629 |
506.65 |
| Dec 22 2022 |
10604 |
506.65 |
| Dec 15 2022 |
7630 |
506.65 |
| Dec 15 2022 |
10613 |
506.65 |
| Dec 08 2022 |
7634 |
506.65 |
| Dec 08 2022 |
10618 |
506.65 |
| Dec 01 2022 |
7634 |
506.65 |
| Dec 01 2022 |
10618 |
506.65 |
| Nov 24 2022 |
7634 |
506.65 |
| Nov 24 2022 |
10626 |
506.65 |
| Nov 17 2022 |
7620 |
506.65 |
| Nov 17 2022 |
10611 |
506.65 |
| Nov 10 2022 |
7621 |
506.65 |
| Nov 10 2022 |
10611 |
506.65 |
| Nov 03 2022 |
7623 |
506.65 |
| Nov 03 2022 |
10581 |
506.65 |
| Oct 27 2022 |
7622 |
506.65 |
| Oct 27 2022 |
10577 |
506.65 |
| Oct 20 2022 |
7623 |
506.65 |
| Oct 20 2022 |
10647 |
506.65 |
| Oct 13 2022 |
7623 |
506.65 |
| Oct 13 2022 |
10563 |
506.65 |
| Oct 06 2022 |
7646 |
506.65 |
| Oct 06 2022 |
10520 |
506.65 |
| Sep 29 2022 |
7662 |
506.65 |
| Sep 29 2022 |
10506 |
506.65 |
| Sep 22 2022 |
7640 |
506.65 |
| Sep 22 2022 |
10468 |
506.65 |
| Sep 15 2022 |
7633 |
506.65 |
| Sep 15 2022 |
10523 |
506.65 |
| Sep 08 2022 |
7609 |
506.65 |
| Sep 08 2022 |
10564 |
506.65 |
| Sep 01 2022 |
7533 |
506.65 |
| Sep 01 2022 |
10574 |
506.65 |
| Aug 25 2022 |
7511 |
506.65 |
| Aug 25 2022 |
10550 |
506.65 |
| Aug 18 2022 |
7517 |
506.65 |
| Aug 18 2022 |
10559 |
506.65 |
| Aug 11 2022 |
7503 |
506.65 |
| Aug 11 2022 |
10462 |
506.65 |
| Aug 04 2022 |
7503 |
506.65 |
| Aug 04 2022 |
10461 |
506.65 |
| Jul 28 2022 |
7654 |
513 |
| Jul 28 2022 |
10712 |
513 |
