| Jun 06 2026 |
5757 |
493.07 |
| Jun 06 2026 |
6738 |
493.07 |
| Jun 02 2026 |
5634 |
493.07 |
| Jun 02 2026 |
6629 |
493.07 |
| May 26 2026 |
5652 |
493.07 |
| May 26 2026 |
6636 |
493.07 |
| May 19 2026 |
5639 |
493.07 |
| May 19 2026 |
7059 |
493.07 |
| May 12 2026 |
5741 |
493.07 |
| May 12 2026 |
7297 |
493.07 |
| May 05 2026 |
5397 |
493.07 |
| May 05 2026 |
7079 |
493.07 |
| Apr 28 2026 |
5523 |
493.07 |
| Apr 28 2026 |
7050 |
493.07 |
| Apr 21 2026 |
5505 |
493.07 |
| Apr 21 2026 |
7021 |
493.07 |
| Apr 14 2026 |
5513 |
493.07 |
| Apr 14 2026 |
7033 |
493.07 |
| Apr 07 2026 |
5507 |
493.07 |
| Apr 07 2026 |
7032 |
493.07 |
| Mar 31 2026 |
5507 |
493.07 |
| Mar 31 2026 |
6892 |
493.07 |
| Mar 24 2026 |
5515 |
493.07 |
| Mar 24 2026 |
6865 |
493.07 |
| Mar 17 2026 |
5471 |
493.07 |
| Mar 17 2026 |
6877 |
493.07 |
| Mar 10 2026 |
5334 |
493.07 |
| Mar 10 2026 |
6766 |
493.07 |
| Mar 03 2026 |
5312 |
493.07 |
| Mar 03 2026 |
6738 |
493.07 |
| Feb 24 2026 |
5291 |
493.07 |
| Feb 24 2026 |
6755 |
493.07 |
| Feb 17 2026 |
5257 |
493.07 |
| Feb 17 2026 |
6585 |
493.07 |
| Feb 10 2026 |
5223 |
493.07 |
| Feb 10 2026 |
6667 |
493.07 |
| Feb 03 2026 |
5229 |
493.07 |
| Feb 03 2026 |
6679 |
493.07 |
| Jan 27 2026 |
5225 |
493.07 |
| Jan 27 2026 |
6697 |
493.07 |
| Jan 20 2026 |
5209 |
493.07 |
| Jan 20 2026 |
6696 |
493.07 |
| Jan 13 2026 |
5215 |
493.07 |
| Jan 13 2026 |
6695 |
493.07 |
| Jan 06 2026 |
5209 |
493.07 |
| Jan 06 2026 |
6690 |
493.07 |
| Dec 30 2025 |
5205 |
493.07 |
| Dec 30 2025 |
6690 |
493.07 |
| Dec 23 2025 |
5206 |
493.07 |
| Dec 23 2025 |
6675 |
493.07 |
| Dec 16 2025 |
5206 |
493.07 |
| Dec 16 2025 |
6697 |
493.07 |
| Dec 09 2025 |
5206 |
493.07 |
| Dec 09 2025 |
6708 |
493.07 |
| Dec 02 2025 |
5206 |
493.07 |
| Dec 02 2025 |
6709 |
493.07 |
| Nov 25 2025 |
5206 |
493.07 |
| Nov 25 2025 |
6709 |
493.07 |
| Nov 18 2025 |
5206 |
493.07 |
| Nov 18 2025 |
6709 |
493.07 |
| Nov 11 2025 |
5178 |
493.07 |
| Nov 11 2025 |
6689 |
493.07 |
| Nov 04 2025 |
5178 |
493.07 |
| Nov 04 2025 |
6689 |
493.07 |
| Oct 28 2025 |
5183 |
493.07 |
| Oct 28 2025 |
6730 |
493.07 |
| Oct 21 2025 |
5183 |
493.07 |
| Oct 21 2025 |
7002 |
493.07 |
| Oct 14 2025 |
5208 |
493.07 |
| Oct 14 2025 |
6964 |
493.07 |
| Oct 07 2025 |
5202 |
493.07 |
| Oct 07 2025 |
6763 |
493.07 |
| Sep 30 2025 |
5188 |
493.07 |
| Sep 30 2025 |
6791 |
493.07 |
| Sep 23 2025 |
5191 |
493.07 |
| Sep 23 2025 |
6764 |
493.07 |
| Sep 16 2025 |
5091 |
493.07 |
| Sep 16 2025 |
6708 |
493.07 |
| Sep 09 2025 |
5120 |
493.07 |
| Sep 09 2025 |
6639 |
493.07 |
| Sep 02 2025 |
5140 |
493.07 |
| Sep 02 2025 |
6865 |
493.07 |
| Aug 26 2025 |
5170 |
493.07 |
| Aug 26 2025 |
6917 |
493.07 |
| Aug 19 2025 |
5189 |
493.07 |
| Aug 19 2025 |
6835 |
493.07 |
| Aug 12 2025 |
7467 |
493.07 |
| Aug 12 2025 |
9007 |
493.07 |
| Aug 05 2025 |
7468 |
493.07 |
| Aug 05 2025 |
9111 |
493.07 |
| Jul 29 2025 |
7596 |
493.07 |
| Jul 29 2025 |
9288 |
493.07 |
| Jul 22 2025 |
7591 |
493.07 |
| Jul 22 2025 |
9314 |
493.07 |
| Jul 15 2025 |
6624 |
457.87 |
| Jul 15 2025 |
7941 |
457.87 |
| Jul 08 2025 |
6720 |
457.87 |
| Jul 08 2025 |
8383 |
457.87 |
| Jul 01 2025 |
7087 |
457.87 |
| Jul 01 2025 |
8702 |
457.87 |
| Jun 24 2025 |
6805 |
457.87 |
| Jun 24 2025 |
8178 |
457.87 |
| Jun 17 2025 |
6850 |
457.87 |
| Jun 17 2025 |
8196 |
457.87 |
| Jun 10 2025 |
6925 |
457.87 |
| Jun 10 2025 |
8301 |
457.87 |
| Jun 03 2025 |
6855 |
457.87 |
| Jun 03 2025 |
8278 |
457.87 |
| May 27 2025 |
6925 |
457.87 |
| May 27 2025 |
8371 |
457.87 |
| May 20 2025 |
6774 |
457.87 |
| May 20 2025 |
8515 |
457.87 |
| May 13 2025 |
6719 |
457.87 |
| May 13 2025 |
8487 |
457.87 |
| May 06 2025 |
6761 |
457.87 |
| May 06 2025 |
8641 |
457.87 |
| Apr 29 2025 |
6786 |
457.87 |
| Apr 29 2025 |
8765 |
457.87 |
| Apr 22 2025 |
6850 |
457.87 |
| Apr 22 2025 |
8654 |
457.87 |
| Apr 15 2025 |
6819 |
457.87 |
| Apr 15 2025 |
8719 |
457.87 |
| Apr 08 2025 |
6808 |
457.87 |
| Apr 08 2025 |
8700 |
457.87 |
| Apr 01 2025 |
6773 |
457.87 |
| Apr 01 2025 |
8296 |
457.87 |
| Mar 25 2025 |
6771 |
457.87 |
| Mar 25 2025 |
8367 |
457.87 |
| Mar 18 2025 |
6727 |
457.87 |
| Mar 18 2025 |
8303 |
457.87 |
| Mar 11 2025 |
6708 |
457.87 |
| Mar 11 2025 |
8258 |
457.87 |
| Mar 04 2025 |
6707 |
457.87 |
| Mar 04 2025 |
8257 |
457.87 |
| Feb 25 2025 |
6698 |
457.87 |
| Feb 25 2025 |
8235 |
457.87 |
| Feb 18 2025 |
6645 |
457.87 |
| Feb 18 2025 |
8223 |
457.87 |
| Feb 11 2025 |
6660 |
457.87 |
| Feb 11 2025 |
8275 |
457.87 |
| Feb 04 2025 |
6641 |
457.87 |
| Feb 04 2025 |
8254 |
457.87 |
| Jan 29 2025 |
6633 |
457.87 |
| Jan 29 2025 |
8221 |
457.87 |
| Jan 22 2025 |
6618 |
457.87 |
| Jan 22 2025 |
8250 |
457.87 |
| Jan 15 2025 |
6621 |
457.87 |
| Jan 15 2025 |
8293 |
457.87 |
| Jan 08 2025 |
4704 |
457.87 |
| Jan 08 2025 |
6483 |
457.87 |
| Jan 01 2025 |
4728 |
457.87 |
| Jan 01 2025 |
6474 |
457.87 |
| Dec 25 2024 |
4730 |
457.87 |
| Dec 25 2024 |
6474 |
457.87 |
| Dec 18 2024 |
4729 |
457.87 |
| Dec 18 2024 |
6477 |
457.87 |
| Dec 11 2024 |
4726 |
457.87 |
| Dec 11 2024 |
6478 |
457.87 |
| Dec 04 2024 |
4726 |
457.87 |
| Dec 04 2024 |
6479 |
457.87 |
| Nov 27 2024 |
4726 |
457.87 |
| Nov 27 2024 |
6479 |
457.87 |
| Nov 20 2024 |
4683 |
457.87 |
| Nov 20 2024 |
6443 |
457.87 |
| Nov 13 2024 |
4686 |
457.87 |
| Nov 13 2024 |
6444 |
457.87 |
| Nov 06 2024 |
4678 |
457.87 |
| Nov 06 2024 |
6498 |
457.87 |
| Oct 30 2024 |
4698 |
457.87 |
| Oct 30 2024 |
6365 |
457.87 |
| Oct 23 2024 |
4705 |
457.87 |
| Oct 23 2024 |
7309 |
457.87 |
| Oct 16 2024 |
4709 |
457.87 |
| Oct 16 2024 |
7278 |
457.87 |
| Oct 09 2024 |
4709 |
457.87 |
| Oct 09 2024 |
7311 |
457.87 |
| Oct 02 2024 |
4655 |
457.87 |
| Oct 02 2024 |
7208 |
457.87 |
| Sep 25 2024 |
4664 |
457.87 |
| Sep 25 2024 |
7112 |
457.87 |
| Sep 18 2024 |
4654 |
457.87 |
| Sep 18 2024 |
7015 |
457.87 |
| Sep 11 2024 |
4644 |
457.87 |
| Sep 11 2024 |
6943 |
457.87 |
| Sep 04 2024 |
4650 |
457.87 |
| Sep 04 2024 |
7219 |
457.87 |
| Aug 28 2024 |
4690 |
457.87 |
| Aug 28 2024 |
7222 |
457.87 |
| Aug 21 2024 |
4637 |
457.87 |
| Aug 21 2024 |
7280 |
457.87 |
| Aug 14 2024 |
4360 |
457.87 |
| Aug 14 2024 |
6866 |
457.87 |
| Jul 24 2024 |
9383 |
571.4 |
| Jul 24 2024 |
13554 |
571.4 |
| Jul 17 2024 |
5841 |
517.3 |
| Jul 17 2024 |
9222 |
517.3 |
| Jul 10 2024 |
5769 |
517.3 |
| Jul 10 2024 |
9153 |
517.3 |
| Jul 03 2024 |
5785 |
517.3 |
| Jul 03 2024 |
9214 |
517.3 |
| Jun 26 2024 |
5627 |
517.3 |
| Jun 26 2024 |
9135 |
517.3 |
| Jun 19 2024 |
5807 |
517.3 |
| Jun 19 2024 |
9195 |
517.3 |
| Jun 12 2024 |
5757 |
517.3 |
| Jun 12 2024 |
9156 |
517.3 |
| Jun 05 2024 |
5786 |
517.3 |
| Jun 05 2024 |
9265 |
517.3 |
| May 29 2024 |
5799 |
517.3 |
| May 29 2024 |
9329 |
517.3 |
| May 22 2024 |
5877 |
517.3 |
| May 22 2024 |
9402 |
517.3 |
| May 15 2024 |
5951 |
517.3 |
| May 15 2024 |
9396 |
517.3 |
| May 08 2024 |
5950 |
517.3 |
| May 08 2024 |
9343 |
517.3 |
| May 01 2024 |
5985 |
517.3 |
| May 01 2024 |
9473 |
517.3 |
| Apr 24 2024 |
9295 |
531.53 |
| Apr 24 2024 |
14213 |
531.53 |
| Apr 17 2024 |
9250 |
531.53 |
| Apr 17 2024 |
14430 |
531.53 |
| Apr 10 2024 |
9248 |
531.53 |
| Apr 10 2024 |
14419 |
531.53 |
| Apr 03 2024 |
9222 |
531.53 |
| Apr 03 2024 |
14440 |
531.53 |
| Mar 27 2024 |
9197 |
531.53 |
| Mar 27 2024 |
14479 |
531.53 |
| Mar 21 2024 |
9228 |
531.53 |
| Mar 21 2024 |
14500 |
531.53 |
| Mar 14 2024 |
9220 |
531.53 |
| Mar 14 2024 |
14390 |
531.53 |
| Mar 07 2024 |
9271 |
531.53 |
| Mar 07 2024 |
14428 |
531.53 |
| Feb 29 2024 |
9288 |
531.53 |
| Feb 29 2024 |
14539 |
531.53 |
| Feb 22 2024 |
9246 |
531.53 |
| Feb 22 2024 |
14471 |
531.53 |
| Feb 15 2024 |
9274 |
531.53 |
| Feb 15 2024 |
14457 |
531.53 |
| Feb 08 2024 |
9275 |
531.53 |
| Feb 08 2024 |
14403 |
531.53 |
| Feb 01 2024 |
9329 |
531.53 |
| Feb 01 2024 |
14302 |
531.53 |
| Jan 25 2024 |
9339 |
531.53 |
| Jan 25 2024 |
14292 |
531.53 |
| Jan 18 2024 |
9345 |
531.53 |
| Jan 18 2024 |
14292 |
531.53 |
| Jan 11 2024 |
9344 |
531.53 |
| Jan 11 2024 |
14290 |
531.53 |
| Jan 04 2024 |
9347 |
531.53 |
| Jan 04 2024 |
14282 |
531.53 |
| Dec 28 2023 |
9352 |
531.53 |
| Dec 28 2023 |
14281 |
531.53 |
| Dec 21 2023 |
9352 |
531.53 |
| Dec 21 2023 |
14281 |
531.53 |
| Dec 14 2023 |
9348 |
531.53 |
| Dec 14 2023 |
14278 |
531.53 |
| Dec 07 2023 |
9348 |
531.53 |
| Dec 07 2023 |
14279 |
531.53 |
| Nov 30 2023 |
9344 |
531.53 |
| Nov 30 2023 |
14275 |
531.53 |
| Nov 23 2023 |
9344 |
531.53 |
| Nov 23 2023 |
14272 |
531.53 |
| Nov 16 2023 |
9343 |
531.53 |
| Nov 16 2023 |
14260 |
531.53 |
| Nov 09 2023 |
9344 |
531.53 |
| Nov 09 2023 |
14263 |
531.53 |
| Nov 02 2023 |
9344 |
531.53 |
| Nov 02 2023 |
14262 |
531.53 |
| Oct 26 2023 |
9395 |
531.53 |
| Oct 26 2023 |
14225 |
531.53 |
| Oct 19 2023 |
9393 |
531.53 |
| Oct 19 2023 |
14164 |
531.53 |
| Oct 12 2023 |
9413 |
531.53 |
| Oct 12 2023 |
14167 |
531.53 |
| Oct 05 2023 |
9409 |
531.53 |
| Oct 05 2023 |
13976 |
531.53 |
| Sep 28 2023 |
9413 |
531.53 |
| Sep 28 2023 |
14107 |
531.53 |
| Sep 21 2023 |
9419 |
531.53 |
| Sep 21 2023 |
14096 |
531.53 |
| Sep 14 2023 |
9433 |
531.53 |
| Sep 14 2023 |
14155 |
531.53 |
| Sep 07 2023 |
9452 |
531.53 |
| Sep 07 2023 |
14218 |
531.53 |
| Aug 31 2023 |
9539 |
531.53 |
| Aug 31 2023 |
14281 |
531.53 |
| Aug 24 2023 |
9475 |
531.53 |
| Aug 24 2023 |
14135 |
531.53 |
| Aug 17 2023 |
9506 |
531.53 |
| Aug 17 2023 |
14195 |
531.53 |
| Aug 10 2023 |
9480 |
531.53 |
| Aug 10 2023 |
14227 |
531.53 |
| Aug 03 2023 |
9439 |
531.53 |
| Aug 03 2023 |
14187 |
531.53 |
| Jul 27 2023 |
9005 |
493.51 |
| Jul 27 2023 |
13374 |
493.51 |
| Jul 20 2023 |
9428 |
552.87 |
| Jul 20 2023 |
15053 |
552.87 |
| Jul 13 2023 |
9484 |
552.87 |
| Jul 13 2023 |
15088 |
552.87 |
| Jul 06 2023 |
9561 |
552.87 |
| Jul 06 2023 |
15111 |
552.87 |
| Jun 29 2023 |
9623 |
552.87 |
| Jun 29 2023 |
15164 |
552.87 |
| Jun 22 2023 |
9661 |
552.87 |
| Jun 22 2023 |
15191 |
552.87 |
| Jun 15 2023 |
9742 |
552.87 |
| Jun 15 2023 |
14995 |
552.87 |
| Jun 08 2023 |
9745 |
552.87 |
| Jun 08 2023 |
14990 |
552.87 |
| Jun 01 2023 |
9751 |
552.87 |
| Jun 01 2023 |
15057 |
552.87 |
| May 25 2023 |
9755 |
552.87 |
| May 25 2023 |
14496 |
552.87 |
| May 18 2023 |
9755 |
552.87 |
| May 18 2023 |
14561 |
552.87 |
| May 11 2023 |
9703 |
552.87 |
| May 11 2023 |
14583 |
552.87 |
| May 04 2023 |
9586 |
552.87 |
| May 04 2023 |
14321 |
552.87 |
| Apr 27 2023 |
9532 |
552.87 |
| Apr 27 2023 |
14159 |
552.87 |
| Apr 20 2023 |
9480 |
552.87 |
| Apr 20 2023 |
14170 |
552.87 |
| Apr 13 2023 |
9461 |
552.87 |
| Apr 13 2023 |
14162 |
552.87 |
| Apr 06 2023 |
9473 |
552.87 |
| Apr 06 2023 |
13808 |
552.87 |
| Mar 30 2023 |
9408 |
552.87 |
| Mar 30 2023 |
13429 |
552.87 |
| Mar 23 2023 |
9407 |
552.87 |
| Mar 23 2023 |
13423 |
552.87 |
| Mar 16 2023 |
9355 |
552.87 |
| Mar 16 2023 |
13340 |
552.87 |
| Mar 09 2023 |
9362 |
552.87 |
| Mar 09 2023 |
13282 |
552.87 |
| Mar 02 2023 |
9228 |
552.87 |
| Mar 02 2023 |
13191 |
552.87 |
| Feb 23 2023 |
9223 |
552.87 |
| Feb 23 2023 |
13218 |
552.87 |
| Feb 16 2023 |
9199 |
552.87 |
| Feb 16 2023 |
13180 |
552.87 |
| Feb 09 2023 |
9193 |
552.87 |
| Feb 09 2023 |
13078 |
552.87 |
| Feb 02 2023 |
9169 |
552.87 |
| Feb 02 2023 |
13013 |
552.87 |
| Jan 26 2023 |
9132 |
552.87 |
| Jan 26 2023 |
12893 |
552.87 |
| Jan 19 2023 |
9091 |
552.87 |
| Jan 19 2023 |
12849 |
552.87 |
| Jan 12 2023 |
9075 |
552.87 |
| Jan 12 2023 |
12835 |
552.87 |
| Jan 05 2023 |
9075 |
552.87 |
| Jan 05 2023 |
12866 |
552.87 |
| Dec 29 2022 |
9076 |
552.87 |
| Dec 29 2022 |
12867 |
552.87 |
| Dec 22 2022 |
9076 |
552.87 |
| Dec 22 2022 |
12867 |
552.87 |
| Dec 15 2022 |
9073 |
552.87 |
| Dec 15 2022 |
12865 |
552.87 |
| Dec 08 2022 |
9076 |
552.87 |
| Dec 08 2022 |
12869 |
552.87 |
| Dec 01 2022 |
9076 |
552.87 |
| Dec 01 2022 |
12869 |
552.87 |
| Nov 24 2022 |
9076 |
552.87 |
| Nov 24 2022 |
12878 |
552.87 |
| Nov 17 2022 |
9058 |
552.87 |
| Nov 17 2022 |
12850 |
552.87 |
| Nov 10 2022 |
9059 |
552.87 |
| Nov 10 2022 |
12850 |
552.87 |
| Nov 03 2022 |
9057 |
552.87 |
| Nov 03 2022 |
12814 |
552.87 |
| Oct 27 2022 |
9052 |
552.87 |
| Oct 27 2022 |
12808 |
552.87 |
| Oct 20 2022 |
9059 |
552.87 |
| Oct 20 2022 |
12889 |
552.87 |
| Oct 13 2022 |
9059 |
552.87 |
| Oct 13 2022 |
12770 |
552.87 |
| Oct 06 2022 |
9085 |
552.87 |
| Oct 06 2022 |
12727 |
552.87 |
| Sep 29 2022 |
9110 |
552.87 |
| Sep 29 2022 |
12720 |
552.87 |
| Sep 22 2022 |
9081 |
552.87 |
| Sep 22 2022 |
12663 |
552.87 |
| Sep 15 2022 |
9071 |
552.87 |
| Sep 15 2022 |
12717 |
552.87 |
| Sep 08 2022 |
9029 |
552.87 |
| Sep 08 2022 |
12789 |
552.87 |
| Sep 01 2022 |
8944 |
552.87 |
| Sep 01 2022 |
12810 |
552.87 |
| Aug 25 2022 |
8899 |
552.87 |
| Aug 25 2022 |
12762 |
552.87 |
| Aug 18 2022 |
8907 |
552.87 |
| Aug 18 2022 |
12767 |
552.87 |
| Aug 11 2022 |
8870 |
552.87 |
| Aug 11 2022 |
12650 |
552.87 |
| Aug 04 2022 |
8872 |
552.87 |
| Aug 04 2022 |
12652 |
552.87 |
| Jul 28 2022 |
8770 |
552.74 |
| Jul 28 2022 |
12504 |
552.74 |
