| Apr 07 2026 |
1478 |
226.1 |
| Mar 31 2026 |
1481 |
226.1 |
| Mar 24 2026 |
1491 |
226.1 |
| Mar 17 2026 |
1495 |
226.1 |
| Mar 10 2026 |
1484 |
226.1 |
| Mar 03 2026 |
1483 |
226.1 |
| Feb 24 2026 |
1522 |
226.1 |
| Feb 17 2026 |
1519 |
226.1 |
| Feb 10 2026 |
1515 |
226.1 |
| Feb 03 2026 |
1515 |
226.1 |
| Jan 27 2026 |
1522 |
226.1 |
| Jan 20 2026 |
1519 |
226.1 |
| Jan 13 2026 |
1522 |
226.1 |
| Jan 06 2026 |
1519 |
226.1 |
| Dec 30 2025 |
1515 |
226.1 |
| Dec 23 2025 |
1515 |
226.1 |
| Dec 16 2025 |
1515 |
226.1 |
| Dec 09 2025 |
1475 |
226.1 |
| Dec 02 2025 |
1456 |
226.1 |
| Nov 25 2025 |
1456 |
226.1 |
| Nov 18 2025 |
1459 |
226.1 |
| Nov 11 2025 |
1438 |
226.1 |
| Nov 04 2025 |
1438 |
226.1 |
| Oct 28 2025 |
1465 |
226.1 |
| Oct 21 2025 |
1448 |
226.1 |
| Oct 14 2025 |
1469 |
226.1 |
| Oct 07 2025 |
1484 |
226.1 |
| Sep 30 2025 |
1488 |
226.1 |
| Sep 23 2025 |
1481 |
226.1 |
| Sep 16 2025 |
1506 |
226.1 |
| Sep 09 2025 |
1518 |
226.1 |
| Sep 02 2025 |
1216 |
226.1 |
| Aug 26 2025 |
1216 |
226.1 |
| Aug 19 2025 |
1222 |
226.1 |
| Aug 12 2025 |
1235 |
226.1 |
| Aug 05 2025 |
1264 |
226.1 |
| Jul 29 2025 |
1281 |
226.1 |
| Jul 22 2025 |
1243 |
226.1 |
| Jul 15 2025 |
1282 |
226.1 |
| Jul 08 2025 |
1279 |
226.1 |
| Jul 01 2025 |
1276 |
226.1 |
| Jun 24 2025 |
1269 |
226.1 |
| Jun 17 2025 |
1275 |
226.1 |
| Jun 10 2025 |
1050 |
226.1 |
| Jun 03 2025 |
1051 |
226.1 |
| May 27 2025 |
1132 |
226.1 |
| Apr 24 2024 |
8847 |
549.53 |
| Apr 24 2024 |
16553 |
549.53 |
| Apr 17 2024 |
8836 |
549.53 |
| Apr 17 2024 |
16627 |
549.53 |
| Apr 10 2024 |
8877 |
549.53 |
| Apr 10 2024 |
16743 |
549.53 |
| Apr 03 2024 |
8839 |
549.53 |
| Apr 03 2024 |
16517 |
549.53 |
| Mar 27 2024 |
8788 |
549.53 |
| Mar 27 2024 |
16562 |
549.53 |
| Mar 21 2024 |
8811 |
549.53 |
| Mar 21 2024 |
16354 |
549.53 |
| Mar 14 2024 |
8801 |
549.53 |
| Mar 14 2024 |
16392 |
549.53 |
| Mar 07 2024 |
8849 |
549.53 |
| Mar 07 2024 |
16457 |
549.53 |
| Feb 29 2024 |
8858 |
549.53 |
| Feb 29 2024 |
16468 |
549.53 |
| Feb 22 2024 |
8822 |
549.53 |
| Feb 22 2024 |
16477 |
549.53 |
| Feb 15 2024 |
8831 |
549.53 |
| Feb 15 2024 |
16428 |
549.53 |
| Feb 08 2024 |
8790 |
549.53 |
| Feb 08 2024 |
16441 |
549.53 |
| Feb 01 2024 |
8814 |
549.53 |
| Feb 01 2024 |
16387 |
549.53 |
| Jan 25 2024 |
8788 |
549.53 |
| Jan 25 2024 |
16280 |
549.53 |
| Jan 18 2024 |
8772 |
549.53 |
| Jan 18 2024 |
16284 |
549.53 |
| Jan 11 2024 |
8762 |
549.53 |
| Jan 11 2024 |
16272 |
549.53 |
| Jan 04 2024 |
8769 |
549.53 |
| Jan 04 2024 |
15866 |
549.53 |
| Dec 28 2023 |
8767 |
549.53 |
| Dec 28 2023 |
15839 |
549.53 |
| Dec 21 2023 |
8767 |
549.53 |
| Dec 21 2023 |
15839 |
549.53 |
| Dec 14 2023 |
8764 |
549.53 |
| Dec 14 2023 |
15809 |
549.53 |
| Dec 07 2023 |
8765 |
549.53 |
| Dec 07 2023 |
15809 |
549.53 |
| Nov 30 2023 |
8766 |
549.53 |
| Nov 30 2023 |
15810 |
549.53 |
| Nov 23 2023 |
8766 |
549.53 |
| Nov 23 2023 |
15783 |
549.53 |
| Nov 16 2023 |
8703 |
549.53 |
| Nov 16 2023 |
15647 |
549.53 |
| Nov 09 2023 |
8700 |
549.53 |
| Nov 09 2023 |
15520 |
549.53 |
| Nov 02 2023 |
8700 |
549.53 |
| Nov 02 2023 |
15512 |
549.53 |
| Oct 26 2023 |
8703 |
549.53 |
| Oct 26 2023 |
15511 |
549.53 |
| Oct 19 2023 |
8687 |
549.53 |
| Oct 19 2023 |
15450 |
549.53 |
| Oct 12 2023 |
8682 |
549.53 |
| Oct 12 2023 |
15384 |
549.53 |
| Oct 05 2023 |
8711 |
549.53 |
| Oct 05 2023 |
15051 |
549.53 |
| Sep 28 2023 |
8704 |
549.53 |
| Sep 28 2023 |
14896 |
549.53 |
| Sep 21 2023 |
8605 |
549.53 |
| Sep 21 2023 |
14818 |
549.53 |
| Sep 14 2023 |
8640 |
549.53 |
| Sep 14 2023 |
14989 |
549.53 |
| Sep 07 2023 |
8783 |
549.53 |
| Sep 07 2023 |
15283 |
549.53 |
| Aug 31 2023 |
8771 |
549.53 |
| Aug 31 2023 |
15349 |
549.53 |
| Aug 24 2023 |
8758 |
549.53 |
| Aug 24 2023 |
15099 |
549.53 |
| Aug 17 2023 |
8911 |
549.53 |
| Aug 17 2023 |
15233 |
549.53 |
| Aug 10 2023 |
9023 |
549.53 |
| Aug 10 2023 |
15238 |
549.53 |
| Aug 03 2023 |
8969 |
549.53 |
| Aug 03 2023 |
15204 |
549.53 |
| Jul 27 2023 |
9070 |
549.53 |
| Jul 27 2023 |
15266 |
549.53 |
| Jul 20 2023 |
9336 |
549.53 |
| Jul 20 2023 |
14874 |
549.53 |
| Jul 13 2023 |
9393 |
549.53 |
| Jul 13 2023 |
14908 |
549.53 |
| Jul 06 2023 |
9467 |
549.53 |
| Jul 06 2023 |
14927 |
549.53 |
| Jun 29 2023 |
9529 |
549.53 |
| Jun 29 2023 |
14980 |
549.53 |
| Jun 22 2023 |
9569 |
549.53 |
| Jun 22 2023 |
15008 |
549.53 |
| Jun 15 2023 |
9651 |
549.53 |
| Jun 15 2023 |
14824 |
549.53 |
| Jun 08 2023 |
9655 |
549.53 |
| Jun 08 2023 |
14819 |
549.53 |
| Jun 01 2023 |
9663 |
549.53 |
| Jun 01 2023 |
14881 |
549.53 |
| May 25 2023 |
9668 |
549.53 |
| May 25 2023 |
14332 |
549.53 |
| May 18 2023 |
9668 |
549.53 |
| May 18 2023 |
14396 |
549.53 |
| May 11 2023 |
9615 |
549.53 |
| May 11 2023 |
14418 |
549.53 |
| May 04 2023 |
9499 |
549.53 |
| May 04 2023 |
14153 |
549.53 |
| Apr 27 2023 |
9446 |
549.53 |
| Apr 27 2023 |
13987 |
549.53 |
| Apr 20 2023 |
9392 |
549.53 |
| Apr 20 2023 |
14002 |
549.53 |
| Apr 13 2023 |
9370 |
549.53 |
| Apr 13 2023 |
13993 |
549.53 |
| Apr 06 2023 |
9381 |
549.53 |
| Apr 06 2023 |
13642 |
549.53 |
| Mar 30 2023 |
9316 |
549.53 |
| Mar 30 2023 |
13265 |
549.53 |
| Mar 23 2023 |
9312 |
549.53 |
| Mar 23 2023 |
13254 |
549.53 |
| Mar 16 2023 |
9260 |
549.53 |
| Mar 16 2023 |
13170 |
549.53 |
| Mar 09 2023 |
9267 |
549.53 |
| Mar 09 2023 |
13108 |
549.53 |
| Mar 02 2023 |
9145 |
549.53 |
| Mar 02 2023 |
13027 |
549.53 |
| Feb 23 2023 |
9140 |
549.53 |
| Feb 23 2023 |
13053 |
549.53 |
| Feb 16 2023 |
9115 |
549.53 |
| Feb 16 2023 |
13015 |
549.53 |
| Feb 09 2023 |
9109 |
549.53 |
| Feb 09 2023 |
12913 |
549.53 |
| Feb 02 2023 |
9087 |
549.53 |
| Feb 02 2023 |
12853 |
549.53 |
| Jan 26 2023 |
9048 |
549.53 |
| Jan 26 2023 |
12731 |
549.53 |
| Jan 19 2023 |
9009 |
549.53 |
| Jan 19 2023 |
12689 |
549.53 |
| Jan 12 2023 |
8993 |
549.53 |
| Jan 12 2023 |
12675 |
549.53 |
| Jan 05 2023 |
8993 |
549.53 |
| Jan 05 2023 |
12706 |
549.53 |
| Dec 29 2022 |
8994 |
549.53 |
| Dec 29 2022 |
12707 |
549.53 |
| Dec 22 2022 |
8994 |
549.53 |
| Dec 22 2022 |
12707 |
549.53 |
| Dec 15 2022 |
8992 |
549.53 |
| Dec 15 2022 |
12706 |
549.53 |
| Dec 08 2022 |
8995 |
549.53 |
| Dec 08 2022 |
12710 |
549.53 |
| Dec 01 2022 |
8995 |
549.53 |
| Dec 01 2022 |
12710 |
549.53 |
| Nov 24 2022 |
8995 |
549.53 |
| Nov 24 2022 |
12719 |
549.53 |
| Nov 17 2022 |
8977 |
549.53 |
| Nov 17 2022 |
12692 |
549.53 |
| Nov 10 2022 |
8978 |
549.53 |
| Nov 10 2022 |
12692 |
549.53 |
| Nov 03 2022 |
8975 |
549.53 |
| Nov 03 2022 |
12655 |
549.53 |
| Oct 27 2022 |
8970 |
549.53 |
| Oct 27 2022 |
12649 |
549.53 |
| Oct 20 2022 |
8977 |
549.53 |
| Oct 20 2022 |
12729 |
549.53 |
| Oct 13 2022 |
8977 |
549.53 |
| Oct 13 2022 |
12611 |
549.53 |
| Oct 06 2022 |
9003 |
549.53 |
| Oct 06 2022 |
12569 |
549.53 |
| Sep 29 2022 |
9027 |
549.53 |
| Sep 29 2022 |
12562 |
549.53 |
| Sep 22 2022 |
8998 |
549.53 |
| Sep 22 2022 |
12507 |
549.53 |
| Sep 15 2022 |
8989 |
549.53 |
| Sep 15 2022 |
12562 |
549.53 |
| Sep 08 2022 |
8954 |
549.53 |
| Sep 08 2022 |
12641 |
549.53 |
| Sep 01 2022 |
8865 |
549.53 |
| Sep 01 2022 |
12658 |
549.53 |
| Aug 25 2022 |
8821 |
549.53 |
| Aug 25 2022 |
12610 |
549.53 |
| Aug 18 2022 |
8829 |
549.53 |
| Aug 18 2022 |
12618 |
549.53 |
| Aug 11 2022 |
8793 |
549.53 |
| Aug 11 2022 |
12503 |
549.53 |
| Aug 04 2022 |
8795 |
549.53 |
| Aug 04 2022 |
12507 |
549.53 |
| Jul 28 2022 |
8687 |
549 |
| Jul 28 2022 |
12351 |
549 |
