| Apr 07 2026 |
5099 |
267.53 |
| Mar 31 2026 |
5052 |
267.53 |
| Mar 24 2026 |
5050 |
267.53 |
| Mar 17 2026 |
5048 |
267.53 |
| Mar 10 2026 |
5064 |
267.53 |
| Mar 03 2026 |
5072 |
267.53 |
| Feb 24 2026 |
5172 |
267.53 |
| Feb 17 2026 |
5184 |
267.53 |
| Feb 10 2026 |
5183 |
267.53 |
| Feb 03 2026 |
5183 |
267.53 |
| Jan 27 2026 |
5179 |
267.53 |
| Jan 20 2026 |
5180 |
267.53 |
| Jan 13 2026 |
5179 |
267.53 |
| Jan 06 2026 |
5180 |
267.53 |
| Dec 30 2025 |
5179 |
267.53 |
| Dec 23 2025 |
5180 |
267.53 |
| Dec 16 2025 |
5179 |
267.53 |
| Dec 09 2025 |
5038 |
267.53 |
| Dec 02 2025 |
5001 |
267.53 |
| Nov 25 2025 |
4933 |
267.53 |
| Nov 18 2025 |
4931 |
267.53 |
| Nov 11 2025 |
4675 |
267.53 |
| Nov 04 2025 |
4680 |
267.53 |
| Oct 28 2025 |
4809 |
267.53 |
| Oct 21 2025 |
4803 |
267.53 |
| Oct 14 2025 |
4890 |
267.53 |
| Oct 07 2025 |
4926 |
267.53 |
| Sep 30 2025 |
4952 |
267.53 |
| Sep 23 2025 |
4965 |
267.53 |
| Sep 16 2025 |
4933 |
267.53 |
| Sep 09 2025 |
5044 |
267.53 |
| Sep 02 2025 |
3980 |
267.53 |
| Aug 26 2025 |
3975 |
267.53 |
| Aug 19 2025 |
4019 |
267.53 |
| Aug 12 2025 |
4167 |
267.53 |
| Aug 05 2025 |
4418 |
267.53 |
| Jul 29 2025 |
4454 |
267.53 |
| Jul 22 2025 |
4332 |
267.53 |
| Jul 22 2025 |
5966 |
432.64 |
| Jul 22 2025 |
6982 |
432.64 |
| Jul 15 2025 |
4435 |
267.53 |
| Jul 15 2025 |
5993 |
435.22 |
| Jul 15 2025 |
7066 |
435.22 |
| Jul 08 2025 |
4446 |
267.53 |
| Jul 08 2025 |
6077 |
435.22 |
| Jul 08 2025 |
7464 |
435.22 |
| Jul 01 2025 |
4396 |
267.53 |
| Jul 01 2025 |
6446 |
435.22 |
| Jul 01 2025 |
7777 |
435.22 |
| Jun 24 2025 |
4404 |
267.53 |
| Jun 24 2025 |
6169 |
435.22 |
| Jun 24 2025 |
7264 |
435.22 |
| Jun 17 2025 |
4473 |
267.53 |
| Jun 17 2025 |
6218 |
435.22 |
| Jun 17 2025 |
7297 |
435.22 |
| Jun 10 2025 |
3921 |
267.53 |
| Jun 10 2025 |
6268 |
435.22 |
| Jun 10 2025 |
7358 |
435.22 |
| Jun 03 2025 |
3921 |
267.53 |
| Jun 03 2025 |
6184 |
435.22 |
| Jun 03 2025 |
7338 |
435.22 |
| May 27 2025 |
4422 |
267.53 |
| May 27 2025 |
6248 |
435.22 |
| May 27 2025 |
7422 |
435.22 |
| May 20 2025 |
6116 |
435.22 |
| May 20 2025 |
7571 |
435.22 |
| May 13 2025 |
6055 |
435.22 |
| May 13 2025 |
7535 |
435.22 |
| May 06 2025 |
6094 |
435.22 |
| May 06 2025 |
7664 |
435.22 |
| Apr 29 2025 |
6110 |
435.22 |
| Apr 29 2025 |
7762 |
435.22 |
| Apr 22 2025 |
6155 |
435.22 |
| Apr 22 2025 |
7648 |
435.22 |
| Apr 15 2025 |
3895 |
265.32 |
| Apr 15 2025 |
6139 |
435.22 |
| Apr 15 2025 |
7718 |
435.22 |
| Apr 08 2025 |
3793 |
265.32 |
| Apr 08 2025 |
6135 |
435.22 |
| Apr 08 2025 |
7702 |
435.22 |
| Apr 01 2025 |
3754 |
265.32 |
| Apr 01 2025 |
6108 |
435.22 |
| Apr 01 2025 |
7317 |
435.22 |
| Mar 25 2025 |
3739 |
265.32 |
| Mar 25 2025 |
6111 |
435.22 |
| Mar 25 2025 |
7379 |
435.22 |
| Mar 18 2025 |
3699 |
265.32 |
| Mar 18 2025 |
6049 |
435.22 |
| Mar 18 2025 |
7309 |
435.22 |
| Mar 11 2025 |
3644 |
265.32 |
| Mar 11 2025 |
6036 |
435.22 |
| Mar 11 2025 |
7285 |
435.22 |
| Mar 04 2025 |
3176 |
265.32 |
| Mar 04 2025 |
6033 |
435.22 |
| Mar 04 2025 |
7278 |
435.22 |
| Feb 25 2025 |
3190 |
265.32 |
| Feb 25 2025 |
6012 |
435.22 |
| Feb 25 2025 |
7250 |
435.22 |
| Feb 18 2025 |
3189 |
265.32 |
| Feb 18 2025 |
5969 |
435.22 |
| Feb 18 2025 |
7231 |
435.22 |
| Feb 11 2025 |
3150 |
265.32 |
| Feb 11 2025 |
5988 |
435.22 |
| Feb 11 2025 |
7300 |
435.22 |
| Feb 04 2025 |
2939 |
265.32 |
| Feb 04 2025 |
5975 |
435.22 |
| Feb 04 2025 |
7289 |
435.22 |
| Jan 29 2025 |
2925 |
265.32 |
| Jan 29 2025 |
5974 |
435.22 |
| Jan 29 2025 |
7260 |
435.22 |
| Jan 22 2025 |
5955 |
435.22 |
| Jan 22 2025 |
7276 |
435.22 |
| Jan 15 2025 |
5953 |
435.22 |
| Jan 15 2025 |
7307 |
435.22 |
| Jan 08 2025 |
4059 |
435.22 |
| Jan 08 2025 |
5516 |
435.22 |
| Jan 01 2025 |
4080 |
435.22 |
| Jan 01 2025 |
5508 |
435.22 |
| Dec 25 2024 |
4084 |
435.22 |
| Dec 25 2024 |
5509 |
435.22 |
| Dec 18 2024 |
4084 |
435.22 |
| Dec 18 2024 |
5509 |
435.22 |
| Dec 11 2024 |
4077 |
435.22 |
| Dec 11 2024 |
5507 |
435.22 |
| Dec 04 2024 |
4078 |
435.22 |
| Dec 04 2024 |
5508 |
435.22 |
| Nov 27 2024 |
4078 |
435.22 |
| Nov 27 2024 |
5508 |
435.22 |
| Nov 20 2024 |
4046 |
435.22 |
| Nov 20 2024 |
5481 |
435.22 |
| Nov 13 2024 |
4046 |
435.22 |
| Nov 13 2024 |
5481 |
435.22 |
| Nov 06 2024 |
4040 |
435.22 |
| Nov 06 2024 |
5501 |
435.22 |
| Oct 30 2024 |
4058 |
435.22 |
| Oct 30 2024 |
5372 |
435.22 |
| Oct 23 2024 |
4068 |
435.22 |
| Oct 23 2024 |
6257 |
435.22 |
| Oct 16 2024 |
4073 |
435.22 |
| Oct 16 2024 |
6229 |
435.22 |
| Oct 09 2024 |
4076 |
435.22 |
| Oct 09 2024 |
6251 |
435.22 |
| Oct 02 2024 |
4031 |
435.22 |
| Oct 02 2024 |
6157 |
435.22 |
| Sep 25 2024 |
4034 |
435.22 |
| Sep 25 2024 |
6069 |
435.22 |
| Sep 18 2024 |
4027 |
435.22 |
| Sep 18 2024 |
6003 |
435.22 |
| Sep 11 2024 |
4010 |
435.22 |
| Sep 11 2024 |
5948 |
435.22 |
| Sep 04 2024 |
4013 |
435.22 |
| Sep 04 2024 |
6159 |
435.22 |
| Aug 28 2024 |
4048 |
435.22 |
| Aug 28 2024 |
6158 |
435.22 |
| Aug 21 2024 |
3955 |
435.22 |
| Aug 21 2024 |
6142 |
435.22 |
| Aug 14 2024 |
3734 |
435.22 |
| Aug 14 2024 |
5789 |
435.22 |
| Jul 24 2024 |
9573 |
607.11 |
| Jul 24 2024 |
14030 |
607.11 |
| Jul 17 2024 |
8727 |
526.95 |
| Jul 17 2024 |
12254 |
526.95 |
| Jul 10 2024 |
6315 |
526.95 |
| Jul 10 2024 |
9883 |
526.95 |
| Jul 03 2024 |
6442 |
526.95 |
| Jul 03 2024 |
10106 |
526.95 |
| Jun 26 2024 |
6570 |
526.95 |
| Jun 26 2024 |
9969 |
526.95 |
| Jun 19 2024 |
6636 |
526.95 |
| Jun 19 2024 |
10100 |
526.95 |
| Jun 12 2024 |
6635 |
526.95 |
| Jun 12 2024 |
10048 |
526.95 |
| Jun 05 2024 |
6681 |
526.95 |
| Jun 05 2024 |
10106 |
526.95 |
| May 29 2024 |
6710 |
526.95 |
| May 29 2024 |
10045 |
526.95 |
| May 22 2024 |
6611 |
526.95 |
| May 22 2024 |
10406 |
526.95 |
| May 15 2024 |
6526 |
526.95 |
| May 15 2024 |
10429 |
526.95 |
| May 08 2024 |
6601 |
526.95 |
| May 08 2024 |
10512 |
526.95 |
| May 01 2024 |
6604 |
526.95 |
| May 01 2024 |
11226 |
526.95 |
| Apr 24 2024 |
9148 |
515.55 |
| Apr 24 2024 |
13948 |
515.55 |
| Apr 17 2024 |
9104 |
515.55 |
| Apr 17 2024 |
14172 |
515.55 |
| Apr 10 2024 |
9103 |
515.55 |
| Apr 10 2024 |
14162 |
515.55 |
| Apr 03 2024 |
9078 |
515.55 |
| Apr 03 2024 |
14182 |
515.55 |
| Mar 27 2024 |
9055 |
515.55 |
| Mar 27 2024 |
14226 |
515.55 |
| Mar 21 2024 |
9083 |
515.55 |
| Mar 21 2024 |
14251 |
515.55 |
| Mar 14 2024 |
9066 |
515.55 |
| Mar 14 2024 |
14140 |
515.55 |
| Mar 07 2024 |
9116 |
515.55 |
| Mar 07 2024 |
14172 |
515.55 |
| Feb 29 2024 |
9128 |
515.55 |
| Feb 29 2024 |
14276 |
515.55 |
| Feb 22 2024 |
9085 |
515.55 |
| Feb 22 2024 |
14202 |
515.55 |
| Feb 15 2024 |
9115 |
515.55 |
| Feb 15 2024 |
14183 |
515.55 |
| Feb 08 2024 |
9114 |
515.55 |
| Feb 08 2024 |
14129 |
515.55 |
| Feb 01 2024 |
9166 |
515.55 |
| Feb 01 2024 |
14028 |
515.55 |
| Jan 25 2024 |
9180 |
515.55 |
| Jan 25 2024 |
14021 |
515.55 |
| Jan 18 2024 |
9187 |
515.55 |
| Jan 18 2024 |
14022 |
515.55 |
| Jan 11 2024 |
9186 |
515.55 |
| Jan 11 2024 |
14021 |
515.55 |
| Jan 04 2024 |
9188 |
515.55 |
| Jan 04 2024 |
14013 |
515.55 |
| Dec 28 2023 |
9194 |
515.55 |
| Dec 28 2023 |
14013 |
515.55 |
| Dec 21 2023 |
9194 |
515.55 |
| Dec 21 2023 |
14013 |
515.55 |
| Dec 14 2023 |
9190 |
515.55 |
| Dec 14 2023 |
14010 |
515.55 |
| Dec 07 2023 |
9190 |
515.55 |
| Dec 07 2023 |
14011 |
515.55 |
| Nov 30 2023 |
9186 |
515.55 |
| Nov 30 2023 |
14007 |
515.55 |
| Nov 23 2023 |
9186 |
515.55 |
| Nov 23 2023 |
14003 |
515.55 |
| Nov 16 2023 |
9185 |
515.55 |
| Nov 16 2023 |
13993 |
515.55 |
| Nov 09 2023 |
9183 |
515.55 |
| Nov 09 2023 |
13992 |
515.55 |
| Nov 02 2023 |
9183 |
515.55 |
| Nov 02 2023 |
13992 |
515.55 |
| Oct 26 2023 |
9230 |
515.55 |
| Oct 26 2023 |
13951 |
515.55 |
| Oct 19 2023 |
9231 |
515.55 |
| Oct 19 2023 |
13887 |
515.55 |
| Oct 12 2023 |
9250 |
515.55 |
| Oct 12 2023 |
13889 |
515.55 |
| Oct 05 2023 |
9246 |
515.55 |
| Oct 05 2023 |
13698 |
515.55 |
| Sep 28 2023 |
9249 |
515.55 |
| Sep 28 2023 |
13826 |
515.55 |
| Sep 21 2023 |
9252 |
515.55 |
| Sep 21 2023 |
13813 |
515.55 |
| Sep 14 2023 |
9267 |
515.55 |
| Sep 14 2023 |
13865 |
515.55 |
| Sep 07 2023 |
9289 |
515.55 |
| Sep 07 2023 |
13930 |
515.55 |
| Aug 31 2023 |
9374 |
515.55 |
| Aug 31 2023 |
13990 |
515.55 |
| Aug 24 2023 |
9315 |
515.55 |
| Aug 24 2023 |
13847 |
515.55 |
| Aug 17 2023 |
9341 |
515.55 |
| Aug 17 2023 |
13902 |
515.55 |
| Aug 10 2023 |
9323 |
515.55 |
| Aug 10 2023 |
13938 |
515.55 |
| Aug 03 2023 |
9279 |
515.55 |
| Aug 03 2023 |
13898 |
515.55 |
| Jul 27 2023 |
8562 |
472.29 |
| Jul 27 2023 |
12637 |
472.29 |
| Jul 20 2023 |
7847 |
504.14 |
| Jul 20 2023 |
12352 |
504.14 |
| Jul 13 2023 |
7889 |
504.14 |
| Jul 13 2023 |
12382 |
504.14 |
| Jul 06 2023 |
7939 |
504.14 |
| Jul 06 2023 |
12389 |
504.14 |
| Jun 29 2023 |
8001 |
504.14 |
| Jun 29 2023 |
12433 |
504.14 |
| Jun 22 2023 |
8047 |
504.14 |
| Jun 22 2023 |
12463 |
504.14 |
| Jun 15 2023 |
8110 |
504.14 |
| Jun 15 2023 |
12330 |
504.14 |
| Jun 08 2023 |
8112 |
504.14 |
| Jun 08 2023 |
12323 |
504.14 |
| Jun 01 2023 |
8123 |
504.14 |
| Jun 01 2023 |
12375 |
504.14 |
| May 25 2023 |
8119 |
504.14 |
| May 25 2023 |
11902 |
504.14 |
| May 18 2023 |
8112 |
504.14 |
| May 18 2023 |
11932 |
504.14 |
| May 11 2023 |
8042 |
504.14 |
| May 11 2023 |
11925 |
504.14 |
| May 04 2023 |
7911 |
504.14 |
| May 04 2023 |
11663 |
504.14 |
| Apr 27 2023 |
7882 |
504.14 |
| Apr 27 2023 |
11540 |
504.14 |
| Apr 20 2023 |
7822 |
504.14 |
| Apr 20 2023 |
11547 |
504.14 |
| Apr 13 2023 |
7811 |
504.14 |
| Apr 13 2023 |
11553 |
504.14 |
| Apr 06 2023 |
7839 |
504.14 |
| Apr 06 2023 |
11280 |
504.14 |
| Mar 30 2023 |
7798 |
504.14 |
| Mar 30 2023 |
10936 |
504.14 |
| Mar 23 2023 |
7807 |
504.14 |
| Mar 23 2023 |
10930 |
504.14 |
| Mar 16 2023 |
7756 |
504.14 |
| Mar 16 2023 |
10854 |
504.14 |
| Mar 09 2023 |
7760 |
504.14 |
| Mar 09 2023 |
10812 |
504.14 |
| Mar 02 2023 |
7655 |
504.14 |
| Mar 02 2023 |
10753 |
504.14 |
| Feb 23 2023 |
7654 |
504.14 |
| Feb 23 2023 |
10773 |
504.14 |
| Feb 16 2023 |
7642 |
504.14 |
| Feb 16 2023 |
10762 |
504.14 |
| Feb 09 2023 |
7637 |
504.14 |
| Feb 09 2023 |
10659 |
504.14 |
| Feb 02 2023 |
7622 |
504.14 |
| Feb 02 2023 |
10602 |
504.14 |
| Jan 26 2023 |
7590 |
504.14 |
| Jan 26 2023 |
10476 |
504.14 |
| Jan 19 2023 |
7555 |
504.14 |
| Jan 19 2023 |
10439 |
504.14 |
| Jan 12 2023 |
7541 |
504.14 |
| Jan 12 2023 |
10427 |
504.14 |
| Jan 05 2023 |
7541 |
504.14 |
| Jan 05 2023 |
10456 |
504.14 |
| Dec 29 2022 |
7542 |
504.14 |
| Dec 29 2022 |
10457 |
504.14 |
| Dec 22 2022 |
7542 |
504.14 |
| Dec 22 2022 |
10457 |
504.14 |
| Dec 15 2022 |
7543 |
504.14 |
| Dec 15 2022 |
10467 |
504.14 |
| Dec 08 2022 |
7547 |
504.14 |
| Dec 08 2022 |
10472 |
504.14 |
| Dec 01 2022 |
7547 |
504.14 |
| Dec 01 2022 |
10472 |
504.14 |
| Nov 24 2022 |
7547 |
504.14 |
| Nov 24 2022 |
10480 |
504.14 |
| Nov 17 2022 |
7533 |
504.14 |
| Nov 17 2022 |
10463 |
504.14 |
| Nov 10 2022 |
7534 |
504.14 |
| Nov 10 2022 |
10463 |
504.14 |
| Nov 03 2022 |
7536 |
504.14 |
| Nov 03 2022 |
10434 |
504.14 |
| Oct 27 2022 |
7535 |
504.14 |
| Oct 27 2022 |
10430 |
504.14 |
| Oct 20 2022 |
7536 |
504.14 |
| Oct 20 2022 |
10499 |
504.14 |
| Oct 13 2022 |
7536 |
504.14 |
| Oct 13 2022 |
10415 |
504.14 |
| Oct 06 2022 |
7559 |
504.14 |
| Oct 06 2022 |
10372 |
504.14 |
| Sep 29 2022 |
7578 |
504.14 |
| Sep 29 2022 |
10361 |
504.14 |
| Sep 22 2022 |
7555 |
504.14 |
| Sep 22 2022 |
10321 |
504.14 |
| Sep 15 2022 |
7548 |
504.14 |
| Sep 15 2022 |
10376 |
504.14 |
| Sep 08 2022 |
7525 |
504.14 |
| Sep 08 2022 |
10418 |
504.14 |
| Sep 01 2022 |
7449 |
504.14 |
| Sep 01 2022 |
10427 |
504.14 |
| Aug 25 2022 |
7426 |
504.14 |
| Aug 25 2022 |
10404 |
504.14 |
| Aug 18 2022 |
7431 |
504.14 |
| Aug 18 2022 |
10412 |
504.14 |
| Aug 11 2022 |
7417 |
504.14 |
| Aug 11 2022 |
10315 |
504.14 |
| Aug 04 2022 |
7411 |
504.14 |
| Aug 04 2022 |
10307 |
504.14 |
| Jul 28 2022 |
6057 |
472.5 |
| Jul 28 2022 |
8399 |
472.5 |
