| Feb 10 2026 |
5511 |
478.94 |
| Feb 10 2026 |
6681 |
493.71 |
| Feb 03 2026 |
5513 |
478.94 |
| Feb 03 2026 |
6694 |
493.71 |
| Jan 27 2026 |
5557 |
478.94 |
| Jan 27 2026 |
6712 |
493.71 |
| Jan 20 2026 |
5596 |
478.94 |
| Jan 20 2026 |
6711 |
493.71 |
| Jan 13 2026 |
5597 |
478.94 |
| Jan 13 2026 |
6710 |
493.71 |
| Jan 06 2026 |
5597 |
478.94 |
| Jan 06 2026 |
6705 |
493.71 |
| Dec 30 2025 |
5597 |
478.94 |
| Dec 30 2025 |
6705 |
493.71 |
| Dec 23 2025 |
5588 |
478.94 |
| Dec 23 2025 |
6689 |
493.71 |
| Dec 16 2025 |
5603 |
478.94 |
| Dec 16 2025 |
6711 |
493.71 |
| Dec 09 2025 |
5603 |
478.94 |
| Dec 09 2025 |
6722 |
493.71 |
| Dec 02 2025 |
5603 |
478.94 |
| Dec 02 2025 |
6723 |
493.71 |
| Nov 25 2025 |
5603 |
478.94 |
| Nov 25 2025 |
6723 |
493.71 |
| Nov 18 2025 |
5603 |
478.94 |
| Nov 18 2025 |
6723 |
493.71 |
| Nov 11 2025 |
5603 |
478.94 |
| Nov 11 2025 |
6703 |
493.71 |
| Nov 04 2025 |
5603 |
478.94 |
| Nov 04 2025 |
6703 |
493.71 |
| Oct 28 2025 |
5637 |
478.94 |
| Oct 28 2025 |
6745 |
493.71 |
| Oct 21 2025 |
5822 |
478.94 |
| Oct 21 2025 |
7017 |
493.71 |
| Oct 14 2025 |
5822 |
478.94 |
| Oct 14 2025 |
6979 |
493.71 |
| Oct 07 2025 |
5610 |
478.94 |
| Oct 07 2025 |
6778 |
493.71 |
| Sep 30 2025 |
5623 |
478.94 |
| Sep 30 2025 |
6807 |
493.71 |
| Sep 23 2025 |
5606 |
478.94 |
| Sep 23 2025 |
6780 |
493.71 |
| Sep 16 2025 |
5611 |
478.94 |
| Sep 16 2025 |
6724 |
493.71 |
| Sep 09 2025 |
5519 |
478.94 |
| Sep 09 2025 |
6655 |
493.71 |
| Sep 02 2025 |
5709 |
478.94 |
| Sep 02 2025 |
6886 |
493.71 |
| Aug 26 2025 |
5801 |
478.94 |
| Aug 26 2025 |
6937 |
493.71 |
| Aug 19 2025 |
5724 |
478.94 |
| Aug 19 2025 |
6854 |
493.71 |
| Aug 12 2025 |
5729 |
478.94 |
| Aug 12 2025 |
9026 |
493.71 |
| Aug 05 2025 |
5764 |
478.94 |
| Aug 05 2025 |
9131 |
493.71 |
| Jul 29 2025 |
5717 |
478.94 |
| Jul 29 2025 |
9306 |
493.71 |
| Jul 22 2025 |
5765 |
478.94 |
| Jul 22 2025 |
9335 |
493.71 |
| Jul 15 2025 |
5803 |
478.94 |
| Jul 15 2025 |
9352 |
493.71 |
| Jul 08 2025 |
5880 |
478.94 |
| Jul 08 2025 |
9838 |
493.71 |
| Jul 01 2025 |
5865 |
478.94 |
| Jul 01 2025 |
10167 |
493.71 |
| Jun 24 2025 |
5531 |
478.94 |
| Jun 24 2025 |
9624 |
493.71 |
| Jun 17 2025 |
5614 |
478.94 |
| Jun 17 2025 |
9632 |
493.71 |
| Jun 10 2025 |
5726 |
478.94 |
| Jun 10 2025 |
9765 |
493.71 |
| Jun 03 2025 |
5682 |
478.94 |
| Jun 03 2025 |
9759 |
493.71 |
| May 27 2025 |
5798 |
478.94 |
| May 27 2025 |
9866 |
493.71 |
| May 20 2025 |
6085 |
478.94 |
| May 20 2025 |
10025 |
493.71 |
| May 13 2025 |
6259 |
478.94 |
| May 13 2025 |
9995 |
493.71 |
| May 06 2025 |
6343 |
478.94 |
| May 06 2025 |
10166 |
493.71 |
| Apr 29 2025 |
6390 |
478.94 |
| Apr 29 2025 |
10274 |
493.71 |
| Apr 22 2025 |
6311 |
478.94 |
| Apr 22 2025 |
10180 |
493.71 |
| Apr 15 2025 |
6318 |
478.94 |
| Apr 15 2025 |
10276 |
493.71 |
| Apr 08 2025 |
6362 |
478.94 |
| Apr 08 2025 |
10251 |
493.71 |
| Apr 01 2025 |
6456 |
478.94 |
| Apr 01 2025 |
9816 |
493.71 |
| Mar 25 2025 |
10414 |
508.49 |
| Mar 18 2025 |
6388 |
478.94 |
| Mar 18 2025 |
9772 |
493.71 |
| Mar 11 2025 |
6357 |
478.94 |
| Mar 11 2025 |
9686 |
493.71 |
| Mar 04 2025 |
6358 |
478.94 |
| Mar 04 2025 |
9714 |
493.71 |
| Feb 25 2025 |
6353 |
478.94 |
| Feb 25 2025 |
9667 |
493.71 |
| Oct 23 2024 |
5489 |
489.05 |
| Oct 23 2024 |
8697 |
489.05 |
| Oct 16 2024 |
5494 |
489.05 |
| Oct 16 2024 |
8664 |
489.05 |
| Oct 09 2024 |
5493 |
489.05 |
| Oct 09 2024 |
8709 |
489.05 |
| Oct 02 2024 |
5440 |
489.05 |
| Oct 02 2024 |
8609 |
489.05 |
| Sep 25 2024 |
5445 |
489.05 |
| Sep 25 2024 |
8475 |
489.05 |
| Sep 18 2024 |
5430 |
489.05 |
| Sep 18 2024 |
8362 |
489.05 |
| Sep 11 2024 |
5420 |
489.05 |
| Sep 11 2024 |
8281 |
489.05 |
| Sep 04 2024 |
5430 |
489.05 |
| Sep 04 2024 |
8650 |
489.05 |
| Aug 28 2024 |
5480 |
489.05 |
| Aug 28 2024 |
8642 |
489.05 |
| Aug 21 2024 |
5440 |
489.05 |
| Aug 21 2024 |
8718 |
489.05 |
| Aug 14 2024 |
5117 |
489.05 |
| Aug 14 2024 |
8226 |
489.05 |
| Aug 07 2024 |
7826 |
489.05 |
| Aug 07 2024 |
10855 |
489.05 |
| Jul 31 2024 |
7933 |
489.05 |
| Jul 31 2024 |
10974 |
489.05 |
| Jul 24 2024 |
7971 |
489.05 |
| Jul 24 2024 |
10900 |
489.05 |
| Jul 17 2024 |
7925 |
489.05 |
| Jul 17 2024 |
10814 |
489.05 |
| Jul 10 2024 |
5527 |
489.05 |
| Jul 10 2024 |
8469 |
489.05 |
| Jul 03 2024 |
5641 |
489.05 |
| Jul 03 2024 |
8673 |
489.05 |
| Jun 26 2024 |
5759 |
489.05 |
| Jun 26 2024 |
8526 |
489.05 |
| Jun 19 2024 |
5814 |
489.05 |
| Jun 19 2024 |
8651 |
489.05 |
| Jun 12 2024 |
5819 |
489.05 |
| Jun 12 2024 |
8586 |
489.05 |
| Jun 05 2024 |
5857 |
489.05 |
| Jun 05 2024 |
8650 |
489.05 |
| May 29 2024 |
5887 |
489.05 |
| May 29 2024 |
8603 |
489.05 |
| May 22 2024 |
5791 |
489.05 |
| May 22 2024 |
8874 |
489.05 |
| May 15 2024 |
5700 |
489.05 |
| May 15 2024 |
8893 |
489.05 |
| May 08 2024 |
5763 |
489.05 |
| May 08 2024 |
8996 |
489.05 |
| May 01 2024 |
5763 |
489.05 |
| May 01 2024 |
9688 |
489.05 |
| Apr 24 2024 |
8642 |
540.73 |
| Apr 24 2024 |
16145 |
540.73 |
| Apr 17 2024 |
8628 |
540.73 |
| Apr 17 2024 |
16217 |
540.73 |
| Apr 10 2024 |
8671 |
540.73 |
| Apr 10 2024 |
16334 |
540.73 |
| Apr 03 2024 |
8630 |
540.73 |
| Apr 03 2024 |
16114 |
540.73 |
| Mar 27 2024 |
8572 |
540.73 |
| Mar 27 2024 |
16150 |
540.73 |
| Mar 21 2024 |
8595 |
540.73 |
| Mar 21 2024 |
15957 |
540.73 |
| Mar 14 2024 |
8584 |
540.73 |
| Mar 14 2024 |
15995 |
540.73 |
| Mar 07 2024 |
8636 |
540.73 |
| Mar 07 2024 |
16059 |
540.73 |
| Feb 29 2024 |
8648 |
540.73 |
| Feb 29 2024 |
16074 |
540.73 |
| Feb 22 2024 |
8615 |
540.73 |
| Feb 22 2024 |
16090 |
540.73 |
| Feb 15 2024 |
8619 |
540.73 |
| Feb 15 2024 |
16038 |
540.73 |
| Feb 08 2024 |
8581 |
540.73 |
| Feb 08 2024 |
16052 |
540.73 |
| Feb 01 2024 |
8604 |
540.73 |
| Feb 01 2024 |
15996 |
540.73 |
| Jan 25 2024 |
8578 |
540.73 |
| Jan 25 2024 |
15896 |
540.73 |
| Jan 18 2024 |
8565 |
540.73 |
| Jan 18 2024 |
15902 |
540.73 |
| Jan 11 2024 |
8554 |
540.73 |
| Jan 11 2024 |
15889 |
540.73 |
| Jan 04 2024 |
8561 |
540.73 |
| Jan 04 2024 |
15488 |
540.73 |
| Dec 28 2023 |
8558 |
540.73 |
| Dec 28 2023 |
15460 |
540.73 |
| Dec 21 2023 |
8558 |
540.73 |
| Dec 21 2023 |
15460 |
540.73 |
| Dec 14 2023 |
8554 |
540.73 |
| Dec 14 2023 |
15430 |
540.73 |
| Dec 07 2023 |
8555 |
540.73 |
| Dec 07 2023 |
15430 |
540.73 |
| Nov 30 2023 |
8556 |
540.73 |
| Nov 30 2023 |
15431 |
540.73 |
| Nov 23 2023 |
8556 |
540.73 |
| Nov 23 2023 |
15404 |
540.73 |
| Nov 16 2023 |
8493 |
540.73 |
| Nov 16 2023 |
15270 |
540.73 |
| Nov 09 2023 |
8491 |
540.73 |
| Nov 09 2023 |
15149 |
540.73 |
| Nov 02 2023 |
8491 |
540.73 |
| Nov 02 2023 |
15142 |
540.73 |
| Oct 26 2023 |
9336 |
592.41 |
| Oct 26 2023 |
16754 |
592.41 |
| Oct 19 2023 |
9319 |
592.41 |
| Oct 19 2023 |
16689 |
592.41 |
| Oct 12 2023 |
9314 |
592.41 |
| Oct 12 2023 |
16622 |
592.41 |
| Oct 05 2023 |
9347 |
592.41 |
| Oct 05 2023 |
16315 |
592.41 |
| Sep 28 2023 |
9339 |
592.41 |
| Sep 28 2023 |
16123 |
592.41 |
| Sep 21 2023 |
9239 |
592.41 |
| Sep 21 2023 |
16047 |
592.41 |
| Sep 14 2023 |
9279 |
592.41 |
| Sep 14 2023 |
16231 |
592.41 |
| Sep 07 2023 |
9427 |
592.41 |
| Sep 07 2023 |
16549 |
592.41 |
| Aug 31 2023 |
9409 |
592.41 |
| Aug 31 2023 |
16621 |
592.41 |
| Aug 24 2023 |
9407 |
592.41 |
| Aug 24 2023 |
16369 |
592.41 |
| Aug 17 2023 |
9585 |
592.41 |
| Aug 17 2023 |
16518 |
592.41 |
| Aug 10 2023 |
9704 |
592.41 |
| Aug 10 2023 |
16543 |
592.41 |
| Aug 03 2023 |
9659 |
592.41 |
| Aug 03 2023 |
16519 |
592.41 |
| Jul 27 2023 |
9756 |
592.41 |
| Jul 27 2023 |
16591 |
592.41 |
| Jul 20 2023 |
10061 |
592.41 |
| Jul 20 2023 |
16234 |
592.41 |
| Jul 13 2023 |
10117 |
592.41 |
| Jul 13 2023 |
16265 |
592.41 |
| Jul 06 2023 |
10203 |
592.41 |
| Jul 06 2023 |
16294 |
592.41 |
| Jun 29 2023 |
10263 |
592.41 |
| Jun 29 2023 |
16346 |
592.41 |
| Jun 22 2023 |
10313 |
592.41 |
| Jun 22 2023 |
16391 |
592.41 |
| Jun 15 2023 |
10391 |
592.41 |
| Jun 15 2023 |
16184 |
592.41 |
| Jun 08 2023 |
10417 |
592.41 |
| Jun 08 2023 |
16196 |
592.41 |
| Jun 01 2023 |
10411 |
592.41 |
| Jun 01 2023 |
16264 |
592.41 |
| May 25 2023 |
10417 |
592.41 |
| May 25 2023 |
15657 |
592.41 |
| May 18 2023 |
10431 |
592.41 |
| May 18 2023 |
15754 |
592.41 |
| May 11 2023 |
10382 |
592.41 |
| May 11 2023 |
15796 |
592.41 |
| May 04 2023 |
10267 |
592.41 |
| May 04 2023 |
15512 |
592.41 |
| Apr 27 2023 |
10217 |
592.41 |
| Apr 27 2023 |
15354 |
592.41 |
| Apr 20 2023 |
10142 |
592.41 |
| Apr 20 2023 |
15341 |
592.41 |
| Apr 13 2023 |
10107 |
592.41 |
| Apr 13 2023 |
15324 |
592.41 |
| Apr 06 2023 |
10110 |
592.41 |
| Apr 06 2023 |
14950 |
592.41 |
| Mar 30 2023 |
10035 |
592.41 |
| Mar 30 2023 |
14555 |
592.41 |
| Mar 23 2023 |
10030 |
592.41 |
| Mar 23 2023 |
14534 |
592.41 |
| Mar 16 2023 |
9972 |
592.41 |
| Mar 16 2023 |
14439 |
592.41 |
| Mar 09 2023 |
9983 |
592.41 |
| Mar 09 2023 |
14379 |
592.41 |
| Mar 02 2023 |
9836 |
592.41 |
| Mar 02 2023 |
14273 |
592.41 |
| Feb 23 2023 |
9833 |
592.41 |
| Feb 23 2023 |
14305 |
592.41 |
| Feb 16 2023 |
9803 |
592.41 |
| Feb 16 2023 |
14275 |
592.41 |
| Feb 09 2023 |
9796 |
592.41 |
| Feb 09 2023 |
14172 |
592.41 |
| Feb 02 2023 |
9774 |
592.41 |
| Feb 02 2023 |
14094 |
592.41 |
| Jan 26 2023 |
9735 |
592.41 |
| Jan 26 2023 |
13974 |
592.41 |
| Jan 19 2023 |
9693 |
592.41 |
| Jan 19 2023 |
13932 |
592.41 |
| Jan 12 2023 |
9677 |
592.41 |
| Jan 12 2023 |
13918 |
592.41 |
| Jan 05 2023 |
9677 |
592.41 |
| Jan 05 2023 |
13949 |
592.41 |
| Dec 29 2022 |
9678 |
592.41 |
| Dec 29 2022 |
13950 |
592.41 |
| Dec 22 2022 |
9678 |
592.41 |
| Dec 22 2022 |
13950 |
592.41 |
| Dec 15 2022 |
9674 |
592.41 |
| Dec 15 2022 |
13942 |
592.41 |
| Dec 08 2022 |
9677 |
592.41 |
| Dec 08 2022 |
13946 |
592.41 |
| Dec 01 2022 |
9677 |
592.41 |
| Dec 01 2022 |
13946 |
592.41 |
| Nov 24 2022 |
9677 |
592.41 |
| Nov 24 2022 |
13955 |
592.41 |
| Nov 17 2022 |
9659 |
592.41 |
| Nov 17 2022 |
13922 |
592.41 |
| Nov 10 2022 |
9660 |
592.41 |
| Nov 10 2022 |
13922 |
592.41 |
| Nov 03 2022 |
9658 |
592.41 |
| Nov 03 2022 |
13887 |
592.41 |
| Oct 27 2022 |
9651 |
592.41 |
| Oct 27 2022 |
13879 |
592.41 |
| Oct 20 2022 |
9658 |
592.41 |
| Oct 20 2022 |
13963 |
592.41 |
| Oct 13 2022 |
9658 |
592.41 |
| Oct 13 2022 |
13815 |
592.41 |
| Oct 06 2022 |
9684 |
592.41 |
| Oct 06 2022 |
13769 |
592.41 |
| Sep 29 2022 |
9712 |
592.41 |
| Sep 29 2022 |
13761 |
592.41 |
| Sep 22 2022 |
9687 |
592.41 |
| Sep 22 2022 |
13706 |
592.41 |
| Sep 15 2022 |
9674 |
592.41 |
| Sep 15 2022 |
13754 |
592.41 |
| Sep 08 2022 |
9624 |
592.41 |
| Sep 08 2022 |
13842 |
592.41 |
| Sep 01 2022 |
9541 |
592.41 |
| Sep 01 2022 |
13862 |
592.41 |
| Aug 25 2022 |
9483 |
592.41 |
| Aug 25 2022 |
13797 |
592.41 |
| Aug 18 2022 |
9493 |
592.41 |
| Aug 18 2022 |
13801 |
592.41 |
| Aug 11 2022 |
9457 |
592.41 |
| Aug 11 2022 |
13680 |
592.41 |
| Aug 04 2022 |
9457 |
592.41 |
| Aug 04 2022 |
13678 |
592.41 |
| Jul 28 2022 |
9363 |
594 |
| Jul 28 2022 |
13545 |
594 |
