| Jun 24 2026 |
8000 |
645.71 |
| Jun 24 2026 |
9610 |
645.71 |
| Jun 23 2026 |
7736 |
645.71 |
| Jun 23 2026 |
9400 |
645.71 |
| Aug 05 2025 |
8035 |
656.95 |
| Aug 05 2025 |
11759 |
656.95 |
| Jul 29 2025 |
7923 |
656.95 |
| Jul 29 2025 |
11932 |
656.95 |
| Jul 22 2025 |
8007 |
656.95 |
| Jul 22 2025 |
8647 |
550.42 |
| Jul 22 2025 |
11771 |
603.69 |
| Jul 15 2025 |
8065 |
656.95 |
| Jul 15 2025 |
5888 |
554.83 |
| Jul 15 2025 |
8963 |
580.36 |
| Jul 08 2025 |
8142 |
656.95 |
| Jul 08 2025 |
5867 |
554.83 |
| Jul 08 2025 |
8992 |
580.36 |
| Jul 01 2025 |
8126 |
656.95 |
| Jul 01 2025 |
5791 |
554.83 |
| Jul 01 2025 |
8962 |
580.36 |
| Jun 24 2025 |
7701 |
656.95 |
| Jun 24 2025 |
5838 |
554.83 |
| Jun 24 2025 |
8977 |
580.36 |
| Jun 17 2025 |
7797 |
656.95 |
| Jun 17 2025 |
5863 |
554.83 |
| Jun 17 2025 |
8982 |
580.36 |
| Jun 10 2025 |
7914 |
656.95 |
| Jun 10 2025 |
5707 |
554.83 |
| Jun 10 2025 |
8920 |
580.36 |
| Jun 03 2025 |
7860 |
656.95 |
| Jun 03 2025 |
5755 |
537.96 |
| Jun 03 2025 |
8896 |
561.75 |
| May 27 2025 |
8056 |
656.95 |
| May 27 2025 |
5707 |
537.96 |
| May 27 2025 |
8887 |
561.75 |
| May 20 2025 |
8409 |
656.95 |
| May 20 2025 |
5859 |
537.96 |
| May 20 2025 |
9017 |
561.75 |
| May 13 2025 |
8642 |
656.95 |
| May 13 2025 |
5924 |
537.96 |
| May 13 2025 |
9101 |
561.75 |
| May 06 2025 |
8750 |
656.95 |
| May 06 2025 |
5900 |
537.96 |
| May 06 2025 |
9041 |
561.75 |
| Apr 29 2025 |
8773 |
656.95 |
| Apr 29 2025 |
5930 |
537.96 |
| Apr 29 2025 |
9164 |
561.75 |
| Apr 22 2025 |
8703 |
656.95 |
| Apr 22 2025 |
5936 |
537.96 |
| Apr 22 2025 |
9232 |
561.75 |
| Apr 15 2025 |
8754 |
656.95 |
| Apr 15 2025 |
5939 |
537.96 |
| Apr 15 2025 |
9241 |
561.75 |
| Apr 08 2025 |
8775 |
656.95 |
| Apr 08 2025 |
6015 |
537.96 |
| Apr 08 2025 |
9376 |
561.75 |
| Apr 01 2025 |
8970 |
656.95 |
| Apr 01 2025 |
6026 |
537.96 |
| Apr 01 2025 |
9379 |
561.75 |
| Mar 25 2025 |
8996 |
656.95 |
| Mar 25 2025 |
6021 |
537.96 |
| Mar 25 2025 |
9297 |
561.75 |
| Mar 18 2025 |
8869 |
656.95 |
| Mar 18 2025 |
6116 |
537.96 |
| Mar 18 2025 |
9375 |
561.75 |
| Mar 11 2025 |
8862 |
656.95 |
| Mar 11 2025 |
6064 |
537.96 |
| Mar 11 2025 |
9327 |
561.75 |
| Mar 04 2025 |
8920 |
656.95 |
| Mar 04 2025 |
6090 |
537.96 |
| Mar 04 2025 |
9368 |
561.75 |
| Feb 25 2025 |
8899 |
656.95 |
| Feb 25 2025 |
6092 |
537.96 |
| Feb 25 2025 |
9316 |
561.75 |
| Feb 18 2025 |
8884 |
656.95 |
| Feb 18 2025 |
6102 |
537.96 |
| Feb 18 2025 |
9358 |
561.75 |
| Feb 11 2025 |
8904 |
656.95 |
| Feb 11 2025 |
6117 |
537.96 |
| Feb 11 2025 |
9424 |
561.75 |
| Feb 04 2025 |
8812 |
656.95 |
| Feb 04 2025 |
6092 |
537.96 |
| Feb 04 2025 |
9364 |
561.75 |
| Jan 29 2025 |
8782 |
656.95 |
| Jan 29 2025 |
6078 |
537.96 |
| Jan 29 2025 |
9379 |
561.75 |
| Jan 22 2025 |
8820 |
656.95 |
| Jan 22 2025 |
6117 |
537.96 |
| Jan 22 2025 |
9416 |
561.75 |
| Jan 15 2025 |
8857 |
656.95 |
| Jan 15 2025 |
6113 |
537.96 |
| Jan 15 2025 |
9417 |
561.75 |
| Jan 08 2025 |
8857 |
656.95 |
| Jan 08 2025 |
6100 |
537.96 |
| Jan 08 2025 |
9371 |
561.75 |
| Jan 01 2025 |
8856 |
656.95 |
| Jan 01 2025 |
6110 |
537.96 |
| Jan 01 2025 |
9389 |
561.75 |
| Dec 25 2024 |
8856 |
656.95 |
| Dec 25 2024 |
6086 |
537.96 |
| Dec 25 2024 |
9369 |
561.75 |
| Dec 18 2024 |
8873 |
656.95 |
| Dec 18 2024 |
6086 |
537.96 |
| Dec 18 2024 |
9336 |
561.75 |
| Dec 11 2024 |
8872 |
656.95 |
| Dec 11 2024 |
6084 |
537.96 |
| Dec 11 2024 |
9327 |
561.75 |
| Dec 04 2024 |
8873 |
656.95 |
| Dec 04 2024 |
6085 |
537.96 |
| Dec 04 2024 |
9327 |
561.75 |
| Nov 27 2024 |
8872 |
656.95 |
| Nov 27 2024 |
6085 |
537.96 |
| Nov 27 2024 |
9327 |
561.75 |
| Nov 20 2024 |
8872 |
656.95 |
| Nov 20 2024 |
6084 |
537.96 |
| Nov 20 2024 |
9325 |
561.75 |
| Nov 13 2024 |
8871 |
656.95 |
| Nov 13 2024 |
6076 |
537.96 |
| Nov 13 2024 |
9320 |
561.75 |
| Nov 06 2024 |
8783 |
656.95 |
| Nov 06 2024 |
6077 |
537.96 |
| Nov 06 2024 |
9301 |
561.75 |
| Oct 30 2024 |
8581 |
656.95 |
| Oct 30 2024 |
6030 |
537.96 |
| Oct 30 2024 |
9262 |
561.75 |
| Oct 23 2024 |
8580 |
656.95 |
| Oct 23 2024 |
6041 |
537.96 |
| Oct 23 2024 |
9643 |
561.75 |
| Oct 16 2024 |
8578 |
656.95 |
| Oct 16 2024 |
6046 |
537.96 |
| Oct 16 2024 |
9655 |
561.75 |
| Oct 09 2024 |
8635 |
656.95 |
| Oct 09 2024 |
6030 |
537.96 |
| Oct 09 2024 |
9692 |
561.75 |
| Oct 02 2024 |
8630 |
656.95 |
| Oct 02 2024 |
6015 |
537.96 |
| Oct 02 2024 |
9655 |
561.75 |
| Sep 25 2024 |
8355 |
656.95 |
| Sep 25 2024 |
5999 |
537.96 |
| Sep 25 2024 |
9603 |
561.75 |
| Sep 18 2024 |
8342 |
656.95 |
| Sep 18 2024 |
5987 |
537.96 |
| Sep 18 2024 |
9549 |
561.75 |
| Sep 11 2024 |
8326 |
656.95 |
| Sep 11 2024 |
5957 |
537.96 |
| Sep 11 2024 |
9590 |
561.75 |
| Sep 04 2024 |
8781 |
656.95 |
| Sep 04 2024 |
5888 |
537.96 |
| Sep 04 2024 |
9498 |
561.75 |
| Aug 28 2024 |
8837 |
656.95 |
| Aug 28 2024 |
5875 |
537.96 |
| Aug 28 2024 |
9638 |
561.75 |
| Aug 21 2024 |
8915 |
656.95 |
| Aug 21 2024 |
5937 |
537.96 |
| Aug 21 2024 |
9706 |
561.75 |
| Aug 14 2024 |
8800 |
656.95 |
| Aug 14 2024 |
5775 |
537.96 |
| Aug 14 2024 |
9532 |
561.75 |
| Aug 07 2024 |
7789 |
487.33 |
| Aug 07 2024 |
10790 |
487.33 |
| Jul 31 2024 |
7899 |
487.33 |
| Jul 31 2024 |
10913 |
487.33 |
| Jul 24 2024 |
7935 |
487.33 |
| Jul 24 2024 |
10842 |
487.33 |
| Jul 17 2024 |
5985 |
550.32 |
| Jul 17 2024 |
9482 |
550.32 |
| Jul 10 2024 |
5914 |
550.32 |
| Jul 10 2024 |
9417 |
550.32 |
| Jul 03 2024 |
5925 |
550.32 |
| Jul 03 2024 |
9474 |
550.32 |
| Jun 26 2024 |
5748 |
550.32 |
| Jun 26 2024 |
9380 |
550.32 |
| Jun 19 2024 |
5928 |
550.32 |
| Jun 19 2024 |
9443 |
550.32 |
| Jun 12 2024 |
7325 |
581.82 |
| Jun 12 2024 |
11419 |
581.82 |
| Jun 05 2024 |
7404 |
581.82 |
| Jun 05 2024 |
11500 |
581.82 |
| May 29 2024 |
7432 |
581.82 |
| May 29 2024 |
11447 |
581.82 |
| May 22 2024 |
7324 |
581.82 |
| May 22 2024 |
11847 |
581.82 |
| May 15 2024 |
7235 |
581.82 |
| May 15 2024 |
11892 |
581.82 |
| May 08 2024 |
7302 |
581.82 |
| May 08 2024 |
11950 |
581.82 |
| May 01 2024 |
7293 |
581.82 |
| May 01 2024 |
12661 |
581.82 |
| Apr 24 2024 |
9537 |
590.11 |
| Apr 24 2024 |
14644 |
590.11 |
| Apr 17 2024 |
9491 |
590.11 |
| Apr 17 2024 |
14864 |
590.11 |
| Apr 10 2024 |
9489 |
590.11 |
| Apr 10 2024 |
14866 |
590.11 |
| Apr 03 2024 |
9465 |
590.11 |
| Apr 03 2024 |
14884 |
590.11 |
| Mar 27 2024 |
9445 |
590.11 |
| Mar 27 2024 |
14940 |
590.11 |
| Mar 21 2024 |
9475 |
590.11 |
| Mar 21 2024 |
14960 |
590.11 |
| Mar 14 2024 |
9463 |
590.11 |
| Mar 14 2024 |
14833 |
590.11 |
| Mar 07 2024 |
9515 |
590.11 |
| Mar 07 2024 |
14875 |
590.11 |
| Feb 29 2024 |
9533 |
590.11 |
| Feb 29 2024 |
14998 |
590.11 |
| Feb 22 2024 |
9491 |
590.11 |
| Feb 22 2024 |
14924 |
590.11 |
| Feb 15 2024 |
9524 |
590.11 |
| Feb 15 2024 |
14920 |
590.11 |
| Feb 08 2024 |
9527 |
590.11 |
| Feb 08 2024 |
14873 |
590.11 |
| Feb 01 2024 |
9584 |
590.11 |
| Feb 01 2024 |
14776 |
590.11 |
| Jan 25 2024 |
9595 |
590.11 |
| Jan 25 2024 |
14761 |
590.11 |
| Jan 18 2024 |
9602 |
590.11 |
| Jan 18 2024 |
14760 |
590.11 |
| Jan 11 2024 |
9602 |
590.11 |
| Jan 11 2024 |
14761 |
590.11 |
| Jan 04 2024 |
9605 |
590.11 |
| Jan 04 2024 |
14753 |
590.11 |
| Dec 28 2023 |
9610 |
590.11 |
| Dec 28 2023 |
14750 |
590.11 |
| Dec 21 2023 |
9610 |
590.11 |
| Dec 21 2023 |
14750 |
590.11 |
| Dec 14 2023 |
9608 |
590.11 |
| Dec 14 2023 |
14750 |
590.11 |
| Dec 07 2023 |
9608 |
590.11 |
| Dec 07 2023 |
14751 |
590.11 |
| Nov 30 2023 |
9604 |
590.11 |
| Nov 30 2023 |
14747 |
590.11 |
| Nov 23 2023 |
9604 |
590.11 |
| Nov 23 2023 |
14745 |
590.11 |
| Nov 16 2023 |
9603 |
590.11 |
| Nov 16 2023 |
14733 |
590.11 |
| Nov 09 2023 |
9604 |
590.11 |
| Nov 09 2023 |
14729 |
590.11 |
| Nov 02 2023 |
9604 |
590.11 |
| Nov 02 2023 |
14728 |
590.11 |
| Oct 26 2023 |
9656 |
590.11 |
| Oct 26 2023 |
14689 |
590.11 |
| Oct 19 2023 |
9652 |
590.11 |
| Oct 19 2023 |
14623 |
590.11 |
| Oct 12 2023 |
9671 |
590.11 |
| Oct 12 2023 |
14625 |
590.11 |
| Oct 05 2023 |
9668 |
590.11 |
| Oct 05 2023 |
14434 |
590.11 |
| Sep 28 2023 |
9670 |
590.11 |
| Sep 28 2023 |
14570 |
590.11 |
| Sep 21 2023 |
9677 |
590.11 |
| Sep 21 2023 |
14560 |
590.11 |
| Sep 14 2023 |
9692 |
590.11 |
| Sep 14 2023 |
14623 |
590.11 |
| Sep 07 2023 |
9711 |
590.11 |
| Sep 07 2023 |
14687 |
590.11 |
| Aug 31 2023 |
9798 |
590.11 |
| Aug 31 2023 |
14742 |
590.11 |
| Aug 24 2023 |
9738 |
590.11 |
| Aug 24 2023 |
14601 |
590.11 |
| Aug 17 2023 |
9770 |
590.11 |
| Aug 17 2023 |
14662 |
590.11 |
| Aug 10 2023 |
9743 |
590.11 |
| Aug 10 2023 |
14696 |
590.11 |
| Aug 03 2023 |
9707 |
590.11 |
| Aug 03 2023 |
14663 |
590.11 |
| Jul 27 2023 |
9670 |
578.98 |
| Jul 27 2023 |
14635 |
578.98 |
| Jul 20 2023 |
10174 |
606.71 |
| Jul 20 2023 |
16474 |
606.71 |
| Jul 13 2023 |
10230 |
606.71 |
| Jul 13 2023 |
16504 |
606.71 |
| Jul 06 2023 |
10317 |
606.71 |
| Jul 06 2023 |
16527 |
606.71 |
| Jun 29 2023 |
10377 |
606.71 |
| Jun 29 2023 |
16576 |
606.71 |
| Jun 22 2023 |
10427 |
606.71 |
| Jun 22 2023 |
16623 |
606.71 |
| Jun 15 2023 |
10506 |
606.71 |
| Jun 15 2023 |
16409 |
606.71 |
| Jun 08 2023 |
10528 |
606.71 |
| Jun 08 2023 |
16418 |
606.71 |
| Jun 01 2023 |
10522 |
606.71 |
| Jun 01 2023 |
16476 |
606.71 |
| May 25 2023 |
10529 |
606.71 |
| May 25 2023 |
15854 |
606.71 |
| May 18 2023 |
10547 |
606.71 |
| May 18 2023 |
15958 |
606.71 |
| May 11 2023 |
10497 |
606.71 |
| May 11 2023 |
16000 |
606.71 |
| May 04 2023 |
10383 |
606.71 |
| May 04 2023 |
15721 |
606.71 |
| Apr 27 2023 |
10333 |
606.71 |
| Apr 27 2023 |
15563 |
606.71 |
| Apr 20 2023 |
10252 |
606.71 |
| Apr 20 2023 |
15541 |
606.71 |
| Apr 13 2023 |
10222 |
606.71 |
| Apr 13 2023 |
15527 |
606.71 |
| Apr 06 2023 |
10225 |
606.71 |
| Apr 06 2023 |
15155 |
606.71 |
| Mar 30 2023 |
10144 |
606.71 |
| Mar 30 2023 |
14758 |
606.71 |
| Mar 23 2023 |
10139 |
606.71 |
| Mar 23 2023 |
14738 |
606.71 |
| Mar 16 2023 |
10083 |
606.71 |
| Mar 16 2023 |
14641 |
606.71 |
| Mar 09 2023 |
10092 |
606.71 |
| Mar 09 2023 |
14582 |
606.71 |
| Mar 02 2023 |
9939 |
606.71 |
| Mar 02 2023 |
14475 |
606.71 |
| Feb 23 2023 |
9934 |
606.71 |
| Feb 23 2023 |
14504 |
606.71 |
| Feb 16 2023 |
9902 |
606.71 |
| Feb 16 2023 |
14474 |
606.71 |
| Feb 09 2023 |
9895 |
606.71 |
| Feb 09 2023 |
14371 |
606.71 |
| Feb 02 2023 |
9874 |
606.71 |
| Feb 02 2023 |
14289 |
606.71 |
| Jan 26 2023 |
9834 |
606.71 |
| Jan 26 2023 |
14168 |
606.71 |
| Jan 19 2023 |
9792 |
606.71 |
| Jan 19 2023 |
14126 |
606.71 |
| Jan 12 2023 |
9776 |
606.71 |
| Jan 12 2023 |
14112 |
606.71 |
| Jan 05 2023 |
9776 |
606.71 |
| Jan 05 2023 |
14143 |
606.71 |
| Dec 29 2022 |
9777 |
606.71 |
| Dec 29 2022 |
14144 |
606.71 |
| Dec 22 2022 |
9777 |
606.71 |
| Dec 22 2022 |
14144 |
606.71 |
| Dec 15 2022 |
9773 |
606.71 |
| Dec 15 2022 |
14139 |
606.71 |
| Dec 08 2022 |
9776 |
606.71 |
| Dec 08 2022 |
14143 |
606.71 |
| Dec 01 2022 |
9776 |
606.71 |
| Dec 01 2022 |
14143 |
606.71 |
| Nov 24 2022 |
9776 |
606.71 |
| Nov 24 2022 |
14152 |
606.71 |
| Nov 17 2022 |
9758 |
606.71 |
| Nov 17 2022 |
14117 |
606.71 |
| Nov 10 2022 |
9759 |
606.71 |
| Nov 10 2022 |
14117 |
606.71 |
| Nov 03 2022 |
9757 |
606.71 |
| Nov 03 2022 |
14082 |
606.71 |
| Oct 27 2022 |
9750 |
606.71 |
| Oct 27 2022 |
14074 |
606.71 |
| Oct 20 2022 |
9757 |
606.71 |
| Oct 20 2022 |
14159 |
606.71 |
| Oct 13 2022 |
9757 |
606.71 |
| Oct 13 2022 |
14006 |
606.71 |
| Oct 06 2022 |
9783 |
606.71 |
| Oct 06 2022 |
13957 |
606.71 |
| Sep 29 2022 |
9813 |
606.71 |
| Sep 29 2022 |
13951 |
606.71 |
| Sep 22 2022 |
9788 |
606.71 |
| Sep 22 2022 |
13891 |
606.71 |
| Sep 15 2022 |
9775 |
606.71 |
| Sep 15 2022 |
13938 |
606.71 |
| Sep 08 2022 |
9725 |
606.71 |
| Sep 08 2022 |
14025 |
606.71 |
| Sep 01 2022 |
9642 |
606.71 |
| Sep 01 2022 |
14045 |
606.71 |
| Aug 25 2022 |
9578 |
606.71 |
| Aug 25 2022 |
13974 |
606.71 |
| Aug 18 2022 |
9588 |
606.71 |
| Aug 18 2022 |
13978 |
606.71 |
| Aug 11 2022 |
9552 |
606.71 |
| Aug 11 2022 |
13858 |
606.71 |
| Aug 04 2022 |
9552 |
606.71 |
| Aug 04 2022 |
13854 |
606.71 |
| Jul 28 2022 |
9444 |
607.5 |
| Jul 28 2022 |
13699 |
607.5 |
