| Jul 24 2024 |
794 |
563.06 |
| Jul 24 2024 |
1177 |
563.06 |
| Jul 17 2024 |
794 |
553.12 |
| Jul 17 2024 |
1160 |
553.12 |
| Jul 10 2024 |
786 |
553.12 |
| Jul 10 2024 |
1159 |
553.12 |
| Jul 03 2024 |
764 |
548.53 |
| Jul 03 2024 |
1139 |
548.53 |
| Jun 26 2024 |
736 |
548.53 |
| Jun 26 2024 |
1122 |
548.53 |
| Jun 19 2024 |
771 |
547.12 |
| Jun 19 2024 |
1130 |
547.12 |
| Jun 12 2024 |
769 |
547.12 |
| Jun 12 2024 |
1131 |
547.12 |
| Jun 05 2024 |
769 |
547.12 |
| Jun 05 2024 |
1141 |
547.12 |
| May 29 2024 |
780 |
547.12 |
| May 29 2024 |
1145 |
547.12 |
| May 22 2024 |
785 |
547.12 |
| May 22 2024 |
1152 |
547.12 |
| May 15 2024 |
796 |
553.12 |
| May 15 2024 |
1168 |
553.12 |
| May 08 2024 |
785 |
553.12 |
| May 08 2024 |
1162 |
553.12 |
| May 01 2024 |
1261 |
733.31 |
| May 01 2024 |
803 |
553.12 |
| May 01 2024 |
1219 |
553.12 |
| Apr 24 2024 |
1608 |
690.29 |
| Apr 24 2024 |
1225 |
553.12 |
| Apr 24 2024 |
1741 |
553.12 |
| Apr 17 2024 |
1642 |
690.29 |
| Apr 17 2024 |
1208 |
553.12 |
| Apr 17 2024 |
1831 |
553.12 |
| Apr 10 2024 |
1674 |
690.29 |
| Apr 10 2024 |
1196 |
553.12 |
| Apr 10 2024 |
1823 |
553.12 |
| Apr 03 2024 |
1633 |
690.29 |
| Apr 03 2024 |
1206 |
553.12 |
| Apr 03 2024 |
1826 |
553.12 |
| Mar 27 2024 |
1670 |
690.29 |
| Mar 27 2024 |
1211 |
553.12 |
| Mar 27 2024 |
1844 |
553.12 |
| Mar 21 2024 |
1658 |
690.29 |
| Mar 21 2024 |
1220 |
553.12 |
| Mar 21 2024 |
1846 |
553.12 |
| Mar 14 2024 |
1645 |
690.29 |
| Mar 14 2024 |
1224 |
553.12 |
| Mar 14 2024 |
1820 |
553.12 |
| Mar 07 2024 |
1644 |
690.29 |
| Mar 07 2024 |
1227 |
553.12 |
| Mar 07 2024 |
1822 |
553.12 |
| Feb 29 2024 |
1642 |
690.29 |
| Feb 29 2024 |
1228 |
553.12 |
| Feb 29 2024 |
1837 |
553.12 |
| Feb 22 2024 |
1645 |
690.29 |
| Feb 22 2024 |
1218 |
553.12 |
| Feb 22 2024 |
1824 |
553.12 |
| Feb 15 2024 |
1626 |
690.29 |
| Feb 15 2024 |
1217 |
553.12 |
| Feb 15 2024 |
1807 |
553.12 |
| Feb 08 2024 |
1600 |
690.29 |
| Feb 08 2024 |
1217 |
553.12 |
| Feb 08 2024 |
1717 |
553.12 |
| Feb 01 2024 |
1598 |
690.29 |
| Feb 01 2024 |
1221 |
553.12 |
| Feb 01 2024 |
1720 |
553.12 |
| Jan 25 2024 |
1587 |
690.29 |
| Jan 25 2024 |
1219 |
553.12 |
| Jan 25 2024 |
1714 |
553.12 |
| Jan 18 2024 |
1587 |
690.29 |
| Jan 18 2024 |
1220 |
553.12 |
| Jan 18 2024 |
1711 |
553.12 |
| Jan 11 2024 |
1587 |
690.29 |
| Jan 11 2024 |
1219 |
553.12 |
| Jan 11 2024 |
1711 |
553.12 |
| Jan 04 2024 |
1587 |
690.29 |
| Jan 04 2024 |
1220 |
553.12 |
| Jan 04 2024 |
1710 |
553.12 |
| Dec 28 2023 |
1587 |
690.29 |
| Dec 28 2023 |
1220 |
553.12 |
| Dec 28 2023 |
1710 |
553.12 |
| Dec 21 2023 |
1587 |
690.29 |
| Dec 21 2023 |
1220 |
553.12 |
| Dec 21 2023 |
1710 |
553.12 |
| Dec 14 2023 |
1587 |
690.29 |
| Dec 14 2023 |
1220 |
553.12 |
| Dec 14 2023 |
1710 |
553.12 |
| Dec 07 2023 |
1587 |
690.29 |
| Dec 07 2023 |
1220 |
553.12 |
| Dec 07 2023 |
1710 |
553.12 |
| Nov 30 2023 |
1590 |
690.29 |
| Nov 30 2023 |
1219 |
553.12 |
| Nov 30 2023 |
1710 |
553.12 |
| Nov 23 2023 |
1577 |
690.29 |
| Nov 23 2023 |
1219 |
553.12 |
| Nov 23 2023 |
1706 |
553.12 |
| Nov 16 2023 |
1575 |
690.29 |
| Nov 16 2023 |
1219 |
553.12 |
| Nov 16 2023 |
1705 |
553.12 |
| Nov 09 2023 |
1579 |
690.29 |
| Nov 09 2023 |
1222 |
553.12 |
| Nov 09 2023 |
1706 |
553.12 |
| Nov 02 2023 |
1574 |
690.29 |
| Nov 02 2023 |
1222 |
553.12 |
| Nov 02 2023 |
1706 |
553.12 |
| Oct 26 2023 |
1570 |
690.29 |
| Oct 26 2023 |
1225 |
553.12 |
| Oct 26 2023 |
1700 |
553.12 |
| Oct 19 2023 |
1578 |
690.29 |
| Oct 19 2023 |
1223 |
553.12 |
| Oct 19 2023 |
1659 |
553.12 |
| Oct 12 2023 |
1559 |
690.29 |
| Oct 12 2023 |
1225 |
553.12 |
| Oct 12 2023 |
1657 |
553.12 |
| Oct 05 2023 |
1557 |
690.29 |
| Oct 05 2023 |
1224 |
553.12 |
| Oct 05 2023 |
1656 |
553.12 |
| Sep 28 2023 |
1547 |
690.29 |
| Sep 28 2023 |
1222 |
553.12 |
| Sep 28 2023 |
1657 |
553.12 |
| Sep 21 2023 |
1540 |
690.29 |
| Sep 21 2023 |
1220 |
553.12 |
| Sep 21 2023 |
1653 |
553.12 |
| Sep 14 2023 |
1543 |
690.29 |
| Sep 14 2023 |
1221 |
553.12 |
| Sep 14 2023 |
1659 |
553.12 |
| Sep 07 2023 |
1552 |
690.29 |
| Sep 07 2023 |
1225 |
553.12 |
| Sep 07 2023 |
1661 |
553.12 |
| Aug 31 2023 |
1531 |
690.29 |
| Aug 31 2023 |
1234 |
553.12 |
| Aug 31 2023 |
1652 |
553.12 |
| Aug 24 2023 |
1557 |
690.29 |
| Aug 24 2023 |
1217 |
553.12 |
| Aug 24 2023 |
1623 |
553.12 |
| Aug 17 2023 |
1558 |
690.29 |
| Aug 17 2023 |
1231 |
553.12 |
| Aug 17 2023 |
1639 |
553.12 |
| Aug 10 2023 |
1557 |
690.29 |
| Aug 10 2023 |
1225 |
553.12 |
| Aug 10 2023 |
1641 |
553.12 |
| Aug 03 2023 |
1561 |
690.29 |
| Aug 03 2023 |
1229 |
553.12 |
| Aug 03 2023 |
1643 |
553.12 |
| Jul 27 2023 |
1576 |
690.29 |
| Jul 27 2023 |
1221 |
553 |
| Jul 27 2023 |
1638 |
553 |
| Jul 20 2023 |
1594 |
690.29 |
| Jul 20 2023 |
1306 |
574.98 |
| Jul 20 2023 |
1778 |
574.98 |
| Jul 13 2023 |
1597 |
690.29 |
| Jul 13 2023 |
1426 |
602.59 |
| Jul 13 2023 |
1985 |
604.42 |
| Jul 06 2023 |
1603 |
690.29 |
| Jul 06 2023 |
1442 |
602.59 |
| Jul 06 2023 |
1994 |
604.42 |
| Jun 29 2023 |
1604 |
690.29 |
| Jun 29 2023 |
1442 |
602.59 |
| Jun 29 2023 |
1995 |
604.42 |
| Jun 22 2023 |
1604 |
690.29 |
| Jun 22 2023 |
1447 |
602.59 |
| Jun 22 2023 |
2007 |
604.42 |
| Jun 15 2023 |
1523 |
690.29 |
| Jun 15 2023 |
1506 |
622.11 |
| Jun 15 2023 |
2066 |
616.34 |
| Jun 08 2023 |
1522 |
690.29 |
| Jun 08 2023 |
1504 |
622.11 |
| Jun 08 2023 |
2071 |
616.34 |
| Jun 01 2023 |
1519 |
690.29 |
| Jun 01 2023 |
1477 |
622.11 |
| Jun 01 2023 |
2070 |
616.34 |
| May 25 2023 |
1526 |
690.29 |
| May 25 2023 |
1467 |
622.11 |
| May 25 2023 |
2052 |
616.34 |
| May 18 2023 |
1554 |
690.29 |
| May 18 2023 |
1461 |
622.11 |
| May 18 2023 |
2040 |
616.34 |
| May 11 2023 |
1560 |
690.29 |
| May 11 2023 |
1439 |
622.11 |
| May 11 2023 |
2021 |
616.34 |
| May 04 2023 |
1337 |
647.27 |
| May 04 2023 |
1408 |
622.11 |
| May 04 2023 |
1985 |
616.34 |
| Apr 27 2023 |
1314 |
647.27 |
| Apr 27 2023 |
1388 |
622.11 |
| Apr 27 2023 |
1942 |
616.34 |
| Apr 20 2023 |
1314 |
647.27 |
| Apr 20 2023 |
1361 |
622.11 |
| Apr 20 2023 |
1919 |
616.34 |
| Apr 13 2023 |
1305 |
647.27 |
| Apr 13 2023 |
1356 |
622.11 |
| Apr 13 2023 |
1922 |
616.34 |
| Apr 06 2023 |
1287 |
647.27 |
| Apr 06 2023 |
1354 |
622.11 |
| Apr 06 2023 |
1924 |
616.34 |
| Mar 30 2023 |
1275 |
647.27 |
| Mar 30 2023 |
1353 |
622.11 |
| Mar 30 2023 |
1919 |
616.34 |
| Mar 23 2023 |
1286 |
647.27 |
| Mar 23 2023 |
1407 |
665.07 |
| Mar 23 2023 |
2050 |
657.59 |
| Mar 16 2023 |
1274 |
647.27 |
| Mar 16 2023 |
1397 |
665.07 |
| Mar 16 2023 |
2036 |
657.59 |
| Mar 09 2023 |
1276 |
647.27 |
| Mar 09 2023 |
1393 |
665.07 |
| Mar 09 2023 |
2004 |
657.59 |
| Mar 02 2023 |
1267 |
647.27 |
| Mar 02 2023 |
1383 |
665.07 |
| Mar 02 2023 |
1986 |
657.59 |
| Feb 23 2023 |
1277 |
647.27 |
| Feb 23 2023 |
1382 |
665.07 |
| Feb 23 2023 |
1987 |
657.59 |
| Feb 16 2023 |
1249 |
647.27 |
| Feb 16 2023 |
1368 |
665.07 |
| Feb 16 2023 |
1960 |
657.59 |
| Feb 09 2023 |
1249 |
647.27 |
| Feb 09 2023 |
1363 |
665.07 |
| Feb 09 2023 |
1958 |
657.59 |
| Feb 02 2023 |
1239 |
647.27 |
| Feb 02 2023 |
1355 |
665.07 |
| Feb 02 2023 |
1951 |
657.59 |
| Jan 26 2023 |
1297 |
647.27 |
| Jan 26 2023 |
1350 |
665.07 |
| Jan 26 2023 |
1949 |
657.59 |
| Jan 19 2023 |
1297 |
647.27 |
| Jan 19 2023 |
1347 |
665.07 |
| Jan 19 2023 |
1943 |
657.59 |
| Jan 12 2023 |
1297 |
647.27 |
| Jan 12 2023 |
1347 |
665.07 |
| Jan 12 2023 |
1943 |
657.59 |
| Jan 05 2023 |
1297 |
647.27 |
| Jan 05 2023 |
1347 |
665.07 |
| Jan 05 2023 |
1943 |
657.59 |
| Dec 29 2022 |
1297 |
647.27 |
| Dec 29 2022 |
1347 |
665.07 |
| Dec 29 2022 |
1943 |
657.59 |
| Dec 22 2022 |
1297 |
647.27 |
| Dec 22 2022 |
1347 |
665.07 |
| Dec 22 2022 |
1943 |
657.59 |
| Dec 15 2022 |
1302 |
647.27 |
| Dec 15 2022 |
1343 |
665.07 |
| Dec 15 2022 |
1937 |
657.59 |
| Dec 08 2022 |
1302 |
647.27 |
| Dec 08 2022 |
1343 |
665.07 |
| Dec 08 2022 |
1936 |
657.59 |
| Dec 01 2022 |
1302 |
647.27 |
| Dec 01 2022 |
1343 |
665.07 |
| Dec 01 2022 |
1936 |
657.59 |
| Nov 24 2022 |
1302 |
647.27 |
| Nov 24 2022 |
1343 |
665.07 |
| Nov 24 2022 |
1936 |
657.59 |
| Nov 17 2022 |
1302 |
647.27 |
| Nov 17 2022 |
1340 |
665.07 |
| Nov 17 2022 |
1929 |
657.59 |
| Nov 10 2022 |
1302 |
647.27 |
| Nov 10 2022 |
1340 |
665.07 |
| Nov 10 2022 |
1929 |
657.59 |
| Nov 03 2022 |
1302 |
647.27 |
| Nov 03 2022 |
1338 |
665.07 |
| Nov 03 2022 |
1927 |
657.59 |
| Oct 27 2022 |
1301 |
647.27 |
| Oct 27 2022 |
1336 |
665.07 |
| Oct 27 2022 |
1923 |
657.59 |
| Oct 20 2022 |
1307 |
647.27 |
| Oct 20 2022 |
1336 |
665.07 |
| Oct 20 2022 |
1924 |
657.59 |
| Oct 13 2022 |
1311 |
647.27 |
| Oct 13 2022 |
1336 |
665.07 |
| Oct 13 2022 |
1928 |
657.59 |
| Oct 06 2022 |
1310 |
647.27 |
| Oct 06 2022 |
1336 |
665.07 |
| Oct 06 2022 |
1928 |
657.59 |
| Sep 29 2022 |
1307 |
647.27 |
| Sep 29 2022 |
1335 |
665.07 |
| Sep 29 2022 |
1927 |
657.59 |
| Sep 22 2022 |
1292 |
647.27 |
| Sep 22 2022 |
1330 |
665.07 |
| Sep 22 2022 |
1923 |
657.59 |
| Sep 15 2022 |
1292 |
647.27 |
| Sep 15 2022 |
1329 |
665.07 |
| Sep 15 2022 |
1921 |
657.59 |
| Sep 08 2022 |
1299 |
647.27 |
| Sep 08 2022 |
1312 |
665.07 |
| Sep 08 2022 |
1911 |
657.59 |
| Sep 01 2022 |
1287 |
647.27 |
| Sep 01 2022 |
1292 |
665.07 |
| Sep 01 2022 |
1887 |
657.59 |
| Aug 25 2022 |
1292 |
647.27 |
| Aug 25 2022 |
1281 |
665.07 |
| Aug 25 2022 |
1866 |
657.59 |
| Aug 18 2022 |
1291 |
647.27 |
| Aug 18 2022 |
1279 |
665.07 |
| Aug 18 2022 |
1861 |
657.59 |
| Aug 11 2022 |
1292 |
647.27 |
| Aug 11 2022 |
1274 |
665.07 |
| Aug 11 2022 |
1855 |
657.59 |
| Aug 04 2022 |
1292 |
647.27 |
| Aug 04 2022 |
1267 |
665.07 |
| Aug 04 2022 |
1848 |
657.59 |
| Jul 28 2022 |
1286 |
647.27 |
| Jul 28 2022 |
1235 |
660.17 |
| Jul 28 2022 |
1824 |
657.59 |
